Historical Prices: BANCO SANTANDER
| 09/30/2013 | 6.028 | -0.89% | 6.055 | 5.910 | 5.940 |
| 09/27/2013 | 6.082 | 0.03% | 6.090 | 6.015 | 6.080 |
| 09/26/2013 | 6.080 | 0.48% | 6.093 | 5.992 | 6.060 |
| 09/25/2013 | 6.051 | 1.41% | 6.060 | 5.924 | 5.959 |
| 09/24/2013 | 5.967 | 1.10% | 5.977 | 5.838 | 5.900 |
| 09/23/2013 | 5.902 | -1.01% | 5.972 | 5.850 | 5.962 |
| 09/20/2013 | 5.962 | 0.25% | 5.964 | 5.903 | 5.937 |
| 09/19/2013 | 5.947 | 1.16% | 5.990 | 5.887 | 5.990 |
| 09/18/2013 | 5.879 | 1.62% | 5.909 | 5.779 | 5.795 |
| 09/17/2013 | 5.785 | -0.09% | 5.797 | 5.705 | 5.794 |
| 09/16/2013 | 5.790 | 0.42% | 5.827 | 5.752 | 5.800 |
| 09/13/2013 | 5.766 | 0.02% | 5.770 | 5.690 | 5.730 |
| 09/12/2013 | 5.765 | 0.52% | 5.805 | 5.700 | 5.740 |
| 09/11/2013 | 5.735 | 0.97% | 5.738 | 5.634 | 5.680 |
| 09/10/2013 | 5.680 | 2.51% | 5.696 | 5.581 | 5.600 |
| 09/09/2013 | 5.541 | -0.38% | 5.569 | 5.490 | 5.530 |
| 09/06/2013 | 5.562 | 1.48% | 5.600 | 5.455 | 5.455 |
| 09/05/2013 | 5.481 | 0.59% | 5.501 | 5.436 | 5.460 |
| 09/04/2013 | 5.449 | 0.54% | 5.475 | 5.351 | 5.440 |
| 09/03/2013 | 5.420 | -0.50% | 5.485 | 5.350 | 5.450 |
| 09/02/2013 | 5.447 | 2.00% | 5.496 | 5.420 | 5.426 |
| 08/30/2013 | 5.340 | -1.66% | 5.437 | 5.340 | 5.407 |
