Historical Prices: TEC.REUNIDAS
| 08/30/2013 | 33.050 | -2.05% | 33.590 | 33.000 | 33.490 |
| 08/29/2013 | 33.740 | 0.30% | 33.820 | 33.270 | 33.655 |
| 08/28/2013 | 33.640 | -0.06% | 33.840 | 33.250 | 33.485 |
| 08/27/2013 | 33.660 | -0.94% | 33.995 | 33.325 | 33.830 |
| 08/26/2013 | 33.980 | -0.66% | 34.195 | 33.840 | 34.195 |
| 08/23/2013 | 34.205 | 0.29% | 34.430 | 34.120 | 34.240 |
| 08/22/2013 | 34.105 | 2.20% | 34.200 | 33.415 | 33.450 |
| 08/21/2013 | 33.370 | -0.28% | 33.815 | 33.230 | 33.730 |
| 08/20/2013 | 33.465 | -1.54% | 34.055 | 32.935 | 33.980 |
| 08/19/2013 | 33.990 | -0.51% | 34.200 | 33.800 | 34.200 |
| 08/16/2013 | 34.165 | -0.04% | 34.240 | 33.850 | 34.235 |
| 08/15/2013 | 34.180 | -0.58% | 34.400 | 33.805 | 34.260 |
| 08/14/2013 | 34.380 | 0.17% | 34.550 | 34.210 | 34.550 |
| 08/13/2013 | 34.320 | 0.59% | 34.470 | 34.135 | 34.270 |
| 08/12/2013 | 34.120 | -0.90% | 34.690 | 33.835 | 34.690 |
| 08/09/2013 | 34.430 | 2.24% | 34.500 | 34.010 | 34.310 |
| 08/08/2013 | 33.675 | 1.25% | 34.100 | 33.075 | 33.430 |
| 08/07/2013 | 33.260 | 3.16% | 33.810 | 31.650 | 32.140 |
| 08/06/2013 | 32.240 | -2.60% | 33.160 | 32.050 | 33.100 |
| 08/05/2013 | 33.100 | -1.06% | 33.600 | 32.950 | 33.500 |
| 08/02/2013 | 33.455 | -1.50% | 34.190 | 32.930 | 34.190 |
| 08/01/2013 | 33.965 | -0.90% | 34.675 | 33.910 | 34.445 |
