Historical Prices: ACERINOX
| 08/30/2013 | 7.859 | -0.30% | 7.911 | 7.820 | 7.853 |
| 08/29/2013 | 7.883 | -0.53% | 7.973 | 7.870 | 7.930 |
| 08/28/2013 | 7.925 | -0.83% | 7.977 | 7.810 | 7.911 |
| 08/27/2013 | 7.991 | -1.35% | 8.093 | 7.930 | 8.070 |
| 08/26/2013 | 8.100 | -1.22% | 8.187 | 8.062 | 8.140 |
| 08/23/2013 | 8.200 | 0.70% | 8.250 | 8.120 | 8.162 |
| 08/22/2013 | 8.143 | 1.36% | 8.190 | 8.010 | 8.010 |
| 08/21/2013 | 8.034 | -0.90% | 8.129 | 7.950 | 8.100 |
| 08/20/2013 | 8.107 | -1.76% | 8.240 | 8.055 | 8.240 |
| 08/19/2013 | 8.252 | 0.29% | 8.252 | 8.050 | 8.228 |
| 08/16/2013 | 8.228 | 0.34% | 8.249 | 8.131 | 8.195 |
| 08/15/2013 | 8.200 | -0.36% | 8.269 | 8.100 | 8.250 |
| 08/14/2013 | 8.230 | 0.37% | 8.283 | 8.126 | 8.250 |
| 08/13/2013 | 8.200 | 0.66% | 8.290 | 8.172 | 8.190 |
| 08/12/2013 | 8.146 | 0.38% | 8.245 | 8.107 | 8.130 |
| 08/09/2013 | 8.115 | 3.18% | 8.118 | 7.887 | 7.898 |
| 08/08/2013 | 7.865 | 1.29% | 7.872 | 7.780 | 7.810 |
| 08/07/2013 | 7.765 | 0.06% | 7.819 | 7.706 | 7.780 |
| 08/06/2013 | 7.760 | -0.32% | 7.826 | 7.710 | 7.804 |
| 08/05/2013 | 7.785 | 0.32% | 7.865 | 7.706 | 7.789 |
| 08/02/2013 | 7.760 | 0.32% | 7.780 | 7.673 | 7.710 |
| 08/01/2013 | 7.735 | 0.43% | 7.770 | 7.672 | 7.760 |
