Historical Prices: INDRA A
| 08/30/2013 | 10.965 | -5.47% | 11.595 | 10.920 | 11.580 |
| 08/29/2013 | 11.600 | 0.26% | 11.735 | 11.550 | 11.625 |
| 08/28/2013 | 11.570 | -0.43% | 11.660 | 11.405 | 11.555 |
| 08/27/2013 | 11.620 | -1.53% | 11.855 | 11.590 | 11.800 |
| 08/26/2013 | 11.800 | -0.08% | 11.910 | 11.770 | 11.770 |
| 08/23/2013 | 11.810 | -0.04% | 11.925 | 11.750 | 11.900 |
| 08/22/2013 | 11.815 | 1.94% | 11.850 | 11.625 | 11.645 |
| 08/21/2013 | 11.590 | -0.43% | 11.720 | 11.525 | 11.590 |
| 08/20/2013 | 11.640 | -2.76% | 11.920 | 11.305 | 11.890 |
| 08/19/2013 | 11.970 | 0.59% | 12.160 | 11.845 | 11.900 |
| 08/16/2013 | 11.900 | 0.63% | 11.910 | 11.680 | 11.825 |
| 08/15/2013 | 11.825 | -0.88% | 12.055 | 11.625 | 11.900 |
| 08/14/2013 | 11.930 | 3.29% | 12.050 | 11.540 | 11.580 |
| 08/13/2013 | 11.550 | 1.40% | 11.570 | 11.370 | 11.390 |
| 08/12/2013 | 11.390 | -0.09% | 11.520 | 11.260 | 11.475 |
| 08/09/2013 | 11.400 | -0.48% | 11.540 | 11.310 | 11.470 |
| 08/08/2013 | 11.455 | 1.60% | 11.500 | 11.290 | 11.315 |
| 08/07/2013 | 11.275 | -2.38% | 11.550 | 11.260 | 11.490 |
| 08/06/2013 | 11.550 | 1.23% | 11.665 | 11.150 | 11.300 |
| 08/05/2013 | 11.410 | 9.19% | 11.450 | 10.750 | 10.800 |
| 08/02/2013 | 10.450 | 1.46% | 10.455 | 10.275 | 10.320 |
| 08/01/2013 | 10.300 | 0.98% | 10.300 | 10.200 | 10.220 |
