Historical Prices: BANCO SANTANDER
| 08/30/2013 | 5.340 | -1.66% | 5.437 | 5.340 | 5.407 |
| 08/29/2013 | 5.430 | 0.09% | 5.470 | 5.368 | 5.455 |
| 08/28/2013 | 5.425 | 0.22% | 5.447 | 5.310 | 5.400 |
| 08/27/2013 | 5.413 | -3.68% | 5.626 | 5.402 | 5.587 |
| 08/26/2013 | 5.620 | -0.79% | 5.679 | 5.578 | 5.641 |
| 08/23/2013 | 5.665 | 1.07% | 5.700 | 5.561 | 5.624 |
| 08/22/2013 | 5.605 | 2.02% | 5.642 | 5.502 | 5.520 |
| 08/21/2013 | 5.494 | -0.65% | 5.569 | 5.469 | 5.538 |
| 08/20/2013 | 5.530 | -2.19% | 5.615 | 5.444 | 5.600 |
| 08/19/2013 | 5.654 | -2.85% | 5.802 | 5.629 | 5.796 |
| 08/16/2013 | 5.820 | 2.36% | 5.826 | 5.670 | 5.686 |
| 08/15/2013 | 5.686 | -1.20% | 5.784 | 5.611 | 5.740 |
| 08/14/2013 | 5.755 | 1.11% | 5.755 | 5.645 | 5.695 |
| 08/13/2013 | 5.692 | 0.49% | 5.700 | 5.632 | 5.675 |
| 08/12/2013 | 5.664 | -0.12% | 5.699 | 5.616 | 5.659 |
| 08/09/2013 | 5.671 | 0.76% | 5.708 | 5.596 | 5.630 |
| 08/08/2013 | 5.628 | 1.52% | 5.628 | 5.540 | 5.540 |
| 08/07/2013 | 5.544 | 0.78% | 5.550 | 5.441 | 5.480 |
| 08/06/2013 | 5.501 | 0 | 5.559 | 5.437 | 5.509 |
| 08/05/2013 | 5.501 | -0.79% | 5.568 | 5.494 | 5.538 |
| 08/02/2013 | 5.545 | 0.22% | 5.550 | 5.456 | 5.550 |
| 08/01/2013 | 5.533 | 0.71% | 5.548 | 5.425 | 5.499 |
