Historical Prices: TEC.REUNIDAS
| 07/31/2013 | 34.275 | -6.99% | 36.845 | 34.110 | 36.820 |
| 07/30/2013 | 36.850 | 0.12% | 37.150 | 36.720 | 36.960 |
| 07/29/2013 | 36.805 | 0.62% | 37.015 | 36.430 | 36.770 |
| 07/26/2013 | 36.580 | -0.11% | 36.925 | 36.400 | 36.700 |
| 07/25/2013 | 36.620 | 0.80% | 36.660 | 36.135 | 36.350 |
| 07/24/2013 | 36.330 | 1.24% | 36.420 | 35.885 | 36.185 |
| 07/23/2013 | 35.885 | 0.74% | 36.350 | 35.610 | 35.610 |
| 07/22/2013 | 35.620 | -0.39% | 36.090 | 35.585 | 35.950 |
| 07/19/2013 | 35.760 | -0.75% | 36.055 | 35.450 | 36.055 |
| 07/18/2013 | 36.030 | 1.64% | 36.050 | 35.315 | 35.385 |
| 07/17/2013 | 35.450 | 0.87% | 36.000 | 35.130 | 35.235 |
| 07/16/2013 | 35.145 | -0.35% | 35.415 | 34.910 | 35.390 |
| 07/15/2013 | 35.270 | -1.01% | 35.720 | 35.180 | 35.720 |
| 07/12/2013 | 35.630 | -0.42% | 36.085 | 35.205 | 36.085 |
| 07/11/2013 | 35.780 | -2.24% | 36.320 | 35.650 | 36.230 |
| 07/10/2013 | 36.600 | 0.72% | 36.630 | 35.860 | 36.310 |
| 07/09/2013 | 36.340 | 0.60% | 36.570 | 36.110 | 36.370 |
| 07/08/2013 | 36.125 | 1.35% | 36.340 | 35.870 | 35.985 |
| 07/05/2013 | 35.645 | -1.03% | 36.405 | 35.255 | 36.155 |
| 07/04/2013 | 36.015 | 1.04% | 36.285 | 35.720 | 35.915 |
| 07/03/2013 | 35.645 | -0.97% | 35.850 | 35.420 | 35.825 |
| 07/02/2013 | 35.995 | 0.45% | 36.080 | 35.510 | 35.850 |
