Historical Prices: ACERINOX
| 07/31/2013 | 7.702 | -0.91% | 7.800 | 7.650 | 7.800 |
| 07/30/2013 | 7.773 | 1.21% | 7.786 | 7.652 | 7.702 |
| 07/29/2013 | 7.680 | 1.11% | 7.718 | 7.552 | 7.600 |
| 07/26/2013 | 7.596 | 0.68% | 7.649 | 7.553 | 7.580 |
| 07/25/2013 | 7.545 | -1.63% | 7.683 | 7.450 | 7.633 |
| 07/24/2013 | 7.670 | -1.49% | 7.850 | 7.587 | 7.668 |
| 07/23/2013 | 7.786 | 4.65% | 7.917 | 7.402 | 7.500 |
| 07/22/2013 | 7.440 | 1.89% | 7.487 | 7.329 | 7.370 |
| 07/19/2013 | 7.302 | -0.79% | 7.394 | 7.220 | 7.287 |
| 07/18/2013 | 7.360 | 0.82% | 7.387 | 7.236 | 7.259 |
| 07/17/2013 | 7.300 | 0.23% | 7.356 | 7.224 | 7.268 |
| 07/16/2013 | 7.283 | 1.34% | 7.323 | 7.217 | 7.270 |
| 07/15/2013 | 7.187 | 0.88% | 7.228 | 7.056 | 7.124 |
| 07/12/2013 | 7.124 | -2.54% | 7.342 | 7.067 | 7.310 |
| 07/11/2013 | 7.310 | 0.36% | 7.355 | 7.231 | 7.355 |
| 07/10/2013 | 7.284 | -0.45% | 7.328 | 7.210 | 7.290 |
| 07/09/2013 | 7.317 | 1.96% | 7.343 | 7.172 | 7.225 |
| 07/08/2013 | 7.176 | 0.36% | 7.215 | 7.107 | 7.200 |
| 07/05/2013 | 7.150 | -2.59% | 7.369 | 7.139 | 7.313 |
| 07/04/2013 | 7.340 | 1.83% | 7.376 | 7.217 | 7.250 |
| 07/03/2013 | 7.208 | 1.19% | 7.220 | 7.043 | 7.070 |
| 07/02/2013 | 7.123 | -1.64% | 7.286 | 7.119 | 7.203 |
