Historical Prices: BANCO SANTANDER
| 07/31/2013 | 5.494 | 0.02% | 5.494 | 5.420 | 5.470 |
| 07/30/2013 | 5.493 | 0.77% | 5.493 | 5.404 | 5.480 |
| 07/29/2013 | 5.451 | 0.02% | 5.490 | 5.411 | 5.427 |
| 07/26/2013 | 5.450 | 0.93% | 5.507 | 5.400 | 5.400 |
| 07/25/2013 | 5.400 | 2.68% | 5.405 | 5.230 | 5.260 |
| 07/24/2013 | 5.259 | 2.51% | 5.259 | 5.126 | 5.158 |
| 07/23/2013 | 5.130 | 2.21% | 5.166 | 5.050 | 5.053 |
| 07/22/2013 | 5.019 | 0.42% | 5.059 | 4.982 | 5.000 |
| 07/19/2013 | 4.998 | -0.64% | 5.049 | 4.961 | 4.994 |
| 07/18/2013 | 5.030 | 1.84% | 5.058 | 4.892 | 4.905 |
| 07/17/2013 | 4.939 | 1.42% | 4.939 | 4.810 | 4.872 |
| 07/16/2013 | 4.870 | -1.02% | 4.952 | 4.821 | 4.930 |
| 07/15/2013 | 4.920 | -2.21% | 4.958 | 4.864 | 4.922 |
| 07/12/2013 | 5.031 | -1.62% | 5.155 | 4.983 | 5.140 |
| 07/11/2013 | 5.114 | 0.37% | 5.178 | 5.072 | 5.164 |
| 07/10/2013 | 5.095 | -1.07% | 5.156 | 5.032 | 5.140 |
| 07/09/2013 | 5.150 | 0.02% | 5.220 | 5.107 | 5.189 |
| 07/08/2013 | 5.149 | 2.77% | 5.187 | 5.027 | 5.050 |
| 07/05/2013 | 5.010 | -2.64% | 5.193 | 5.010 | 5.150 |
| 07/04/2013 | 5.146 | 4.02% | 5.198 | 4.950 | 4.970 |
| 07/03/2013 | 4.947 | -2.23% | 4.959 | 4.810 | 4.950 |
| 07/02/2013 | 5.060 | 0.20% | 5.120 | 5.032 | 5.096 |
