Historical Prices: TEC.REUNIDAS
| 06/28/2013 | 35.295 | -1.81% | 36.135 | 34.955 | 35.965 |
| 06/27/2013 | 35.945 | 0.13% | 36.195 | 35.645 | 36.060 |
| 06/26/2013 | 35.900 | 2.75% | 35.950 | 34.705 | 34.955 |
| 06/25/2013 | 34.940 | 0.66% | 35.550 | 34.840 | 35.000 |
| 06/24/2013 | 34.710 | -2.31% | 35.705 | 34.610 | 35.550 |
| 06/21/2013 | 35.530 | -0.68% | 36.015 | 35.300 | 35.700 |
| 06/20/2013 | 35.775 | -0.80% | 36.450 | 35.560 | 35.850 |
| 06/19/2013 | 36.065 | -1.41% | 36.575 | 36.000 | 36.560 |
| 06/18/2013 | 36.580 | 0.74% | 36.880 | 36.400 | 36.430 |
| 06/17/2013 | 36.310 | -1.30% | 36.940 | 36.310 | 36.900 |
| 06/14/2013 | 36.790 | 1.07% | 37.085 | 36.415 | 36.450 |
| 06/13/2013 | 36.400 | -0.83% | 36.480 | 35.860 | 36.435 |
| 06/12/2013 | 36.705 | 0.38% | 37.420 | 36.540 | 36.565 |
| 06/11/2013 | 36.565 | 0 | 36.730 | 35.730 | 36.540 |
| 06/10/2013 | 36.565 | -0.35% | 37.010 | 36.360 | 36.875 |
| 06/07/2013 | 36.695 | -0.01% | 37.040 | 36.385 | 36.685 |
| 06/06/2013 | 36.700 | -1.30% | 37.480 | 36.690 | 37.085 |
| 06/05/2013 | 37.185 | -0.36% | 37.685 | 37.010 | 37.300 |
| 06/04/2013 | 37.320 | -0.05% | 37.770 | 37.255 | 37.460 |
| 06/03/2013 | 37.340 | 0 | 37.600 | 36.820 | 37.100 |
| 05/31/2013 | 37.340 | -0.28% | 37.650 | 37.000 | 37.600 |
| 05/30/2013 | 37.445 | -1.55% | 37.900 | 37.320 | 37.820 |
