Historical Prices: ACERINOX
| 06/28/2013 | 7.152 | 0.73% | 7.179 | 7.096 | 7.167 |
| 06/27/2013 | 7.100 | -0.52% | 7.252 | 7.100 | 7.252 |
| 06/26/2013 | 7.137 | 1.67% | 7.254 | 7.010 | 7.088 |
| 06/25/2013 | 7.020 | 1.74% | 7.020 | 6.889 | 6.928 |
| 06/24/2013 | 6.900 | -1.92% | 7.076 | 6.870 | 7.046 |
| 06/21/2013 | 7.035 | -2.06% | 7.317 | 7.035 | 7.137 |
| 06/20/2013 | 7.183 | -4.35% | 7.514 | 7.150 | 7.510 |
| 06/19/2013 | 7.510 | -0.41% | 7.636 | 7.471 | 7.569 |
| 06/18/2013 | 7.541 | -4.68% | 7.600 | 7.422 | 7.556 |
| 06/17/2013 | 7.911 | 0.52% | 7.950 | 7.830 | 7.910 |
| 06/14/2013 | 7.870 | 0.38% | 7.920 | 7.816 | 7.860 |
| 06/13/2013 | 7.840 | 0.84% | 7.864 | 7.680 | 7.755 |
| 06/12/2013 | 7.775 | 0.53% | 7.873 | 7.746 | 7.746 |
| 06/11/2013 | 7.734 | -1.35% | 7.862 | 7.660 | 7.859 |
| 06/10/2013 | 7.840 | 0.47% | 7.853 | 7.751 | 7.800 |
| 06/07/2013 | 7.803 | 0.81% | 7.862 | 7.720 | 7.740 |
| 06/06/2013 | 7.740 | 0.62% | 7.871 | 7.700 | 7.727 |
| 06/05/2013 | 7.692 | -1.67% | 7.868 | 7.682 | 7.809 |
| 06/04/2013 | 7.823 | -0.22% | 7.900 | 7.790 | 7.900 |
| 06/03/2013 | 7.840 | -0.27% | 7.900 | 7.750 | 7.886 |
| 05/31/2013 | 7.861 | -2.19% | 8.056 | 7.861 | 8.018 |
| 05/30/2013 | 8.037 | 0.14% | 8.051 | 7.978 | 7.990 |
