Historical Prices: BANCO SANTANDER
| 06/28/2013 | 4.902 | -1.27% | 5.070 | 4.877 | 4.996 |
| 06/27/2013 | 4.965 | -1.72% | 5.080 | 4.908 | 5.060 |
| 06/26/2013 | 5.052 | 3.74% | 5.088 | 4.844 | 4.898 |
| 06/25/2013 | 4.870 | 0.54% | 4.943 | 4.847 | 4.920 |
| 06/24/2013 | 4.844 | -2.30% | 4.992 | 4.791 | 4.937 |
| 06/21/2013 | 4.958 | -1.45% | 5.097 | 4.932 | 5.070 |
| 06/20/2013 | 5.031 | -4.17% | 5.197 | 5.014 | 5.153 |
| 06/19/2013 | 5.250 | -1.35% | 5.332 | 5.231 | 5.312 |
| 06/18/2013 | 5.322 | 0.42% | 5.344 | 5.262 | 5.303 |
| 06/17/2013 | 5.300 | 0.21% | 5.346 | 5.239 | 5.321 |
| 06/14/2013 | 5.289 | 0.67% | 5.349 | 5.262 | 5.349 |
| 06/13/2013 | 5.254 | -0.53% | 5.299 | 5.125 | 5.200 |
| 06/12/2013 | 5.282 | -0.30% | 5.395 | 5.262 | 5.298 |
| 06/11/2013 | 5.298 | -2.11% | 5.368 | 5.200 | 5.357 |
| 06/10/2013 | 5.412 | -1.01% | 5.537 | 5.360 | 5.489 |
| 06/07/2013 | 5.467 | 0.61% | 5.510 | 5.402 | 5.441 |
| 06/06/2013 | 5.434 | -1.52% | 5.601 | 5.408 | 5.520 |
| 06/05/2013 | 5.518 | -1.15% | 5.655 | 5.518 | 5.549 |
| 06/04/2013 | 5.582 | 1.53% | 5.640 | 5.550 | 5.551 |
| 06/03/2013 | 5.498 | -0.76% | 5.572 | 5.444 | 5.500 |
| 05/31/2013 | 5.540 | -0.77% | 5.614 | 5.515 | 5.588 |
| 05/30/2013 | 5.583 | -0.11% | 5.639 | 5.545 | 5.551 |
