Historical Prices: TEC.REUNIDAS
| 05/31/2013 | 37.340 | -0.28% | 37.650 | 37.000 | 37.600 |
| 05/30/2013 | 37.445 | -1.55% | 37.900 | 37.320 | 37.820 |
| 05/29/2013 | 38.035 | -1.41% | 38.385 | 38.000 | 38.380 |
| 05/28/2013 | 38.580 | 1.59% | 38.650 | 38.105 | 38.200 |
| 05/27/2013 | 37.975 | 1.59% | 38.100 | 37.350 | 37.350 |
| 05/24/2013 | 37.380 | -0.81% | 37.805 | 37.320 | 37.730 |
| 05/23/2013 | 37.685 | -1.35% | 37.720 | 37.340 | 37.710 |
| 05/22/2013 | 38.200 | 0.45% | 38.370 | 37.915 | 38.115 |
| 05/21/2013 | 38.030 | -0.80% | 38.380 | 37.725 | 38.255 |
| 05/20/2013 | 38.335 | 0.86% | 38.700 | 37.990 | 37.990 |
| 05/17/2013 | 38.010 | -0.61% | 38.345 | 37.810 | 38.345 |
| 05/16/2013 | 38.245 | -0.01% | 38.600 | 38.030 | 38.300 |
| 05/15/2013 | 38.250 | -0.36% | 38.720 | 38.185 | 38.440 |
| 05/14/2013 | 38.390 | 1.03% | 38.490 | 37.615 | 38.000 |
| 05/13/2013 | 38.000 | -0.67% | 38.350 | 37.650 | 38.350 |
| 05/10/2013 | 38.255 | -0.05% | 38.700 | 38.125 | 38.375 |
| 05/09/2013 | 38.275 | 0.80% | 38.360 | 37.860 | 38.070 |
| 05/08/2013 | 37.970 | 1.47% | 38.045 | 37.420 | 37.520 |
| 05/07/2013 | 37.420 | 1.33% | 37.670 | 36.990 | 37.100 |
| 05/06/2013 | 36.930 | 0.08% | 37.150 | 36.630 | 36.980 |
| 05/03/2013 | 36.900 | 0.42% | 36.950 | 36.505 | 36.800 |
| 05/02/2013 | 36.745 | -0.07% | 36.920 | 36.000 | 36.785 |
