Historical Prices: ACERINOX
| 05/31/2013 | 7.861 | -2.19% | 8.056 | 7.861 | 8.018 |
| 05/30/2013 | 8.037 | 0.14% | 8.051 | 7.978 | 7.990 |
| 05/29/2013 | 8.026 | -1.28% | 8.128 | 8.024 | 8.081 |
| 05/28/2013 | 8.130 | 0 | 8.171 | 8.080 | 8.150 |
| 05/27/2013 | 8.130 | 0.88% | 8.130 | 8.047 | 8.058 |
| 05/24/2013 | 8.059 | -0.36% | 8.093 | 8.010 | 8.093 |
| 05/23/2013 | 8.088 | -0.36% | 8.088 | 7.995 | 8.000 |
| 05/22/2013 | 8.117 | 0.32% | 8.143 | 8.038 | 8.067 |
| 05/21/2013 | 8.091 | 0.52% | 8.120 | 8.024 | 8.024 |
| 05/20/2013 | 8.049 | 0.11% | 8.100 | 7.962 | 8.028 |
| 05/17/2013 | 8.040 | 0.56% | 8.100 | 7.956 | 7.960 |
| 05/16/2013 | 7.995 | -1.38% | 8.115 | 7.950 | 8.115 |
| 05/15/2013 | 8.107 | 0.96% | 8.165 | 8.030 | 8.049 |
| 05/14/2013 | 8.030 | -1.11% | 8.170 | 7.990 | 8.170 |
| 05/13/2013 | 8.120 | -1.08% | 8.250 | 8.102 | 8.250 |
| 05/10/2013 | 8.209 | 1.35% | 8.248 | 8.151 | 8.160 |
| 05/09/2013 | 8.100 | -0.12% | 8.150 | 8.020 | 8.119 |
| 05/08/2013 | 8.110 | -1.10% | 8.257 | 8.110 | 8.257 |
| 05/07/2013 | 8.200 | 0.18% | 8.250 | 8.181 | 8.220 |
| 05/06/2013 | 8.185 | 0 | 8.212 | 8.163 | 8.211 |
| 05/03/2013 | 8.185 | 0.92% | 8.200 | 8.151 | 8.186 |
| 05/02/2013 | 8.110 | -0.83% | 8.220 | 8.063 | 8.147 |
