Historical Prices: BANCO SANTANDER
| 05/31/2013 | 5.540 | -0.77% | 5.614 | 5.515 | 5.588 |
| 05/30/2013 | 5.583 | -0.11% | 5.639 | 5.545 | 5.551 |
| 05/29/2013 | 5.589 | 0.18% | 5.638 | 5.502 | 5.531 |
| 05/28/2013 | 5.579 | 3.10% | 5.645 | 5.440 | 5.454 |
| 05/27/2013 | 5.411 | 1.98% | 5.411 | 5.340 | 5.345 |
| 05/24/2013 | 5.306 | -1.43% | 5.425 | 5.280 | 5.420 |
| 05/23/2013 | 5.383 | -1.55% | 5.398 | 5.284 | 5.337 |
| 05/22/2013 | 5.468 | 0.46% | 5.487 | 5.380 | 5.450 |
| 05/21/2013 | 5.443 | -0.40% | 5.515 | 5.360 | 5.470 |
| 05/20/2013 | 5.465 | -0.73% | 5.566 | 5.401 | 5.520 |
| 05/17/2013 | 5.505 | 1.19% | 5.527 | 5.425 | 5.429 |
| 05/16/2013 | 5.440 | 0.18% | 5.465 | 5.376 | 5.410 |
| 05/15/2013 | 5.430 | 1.69% | 5.462 | 5.292 | 5.310 |
| 05/14/2013 | 5.340 | -0.74% | 5.410 | 5.282 | 5.380 |
| 05/13/2013 | 5.380 | -2.18% | 5.515 | 5.354 | 5.500 |
| 05/10/2013 | 5.500 | -1.56% | 5.614 | 5.483 | 5.577 |
| 05/09/2013 | 5.587 | -0.76% | 5.659 | 5.552 | 5.634 |
| 05/08/2013 | 5.630 | 0.18% | 5.669 | 5.581 | 5.634 |
| 05/07/2013 | 5.620 | 1.33% | 5.649 | 5.547 | 5.589 |
| 05/06/2013 | 5.546 | -0.68% | 5.580 | 5.515 | 5.578 |
| 05/03/2013 | 5.584 | 1.90% | 5.596 | 5.453 | 5.514 |
| 05/02/2013 | 5.480 | -0.20% | 5.640 | 5.363 | 5.455 |
