Historical Prices: TEC.REUNIDAS
| 04/30/2013 | 36.770 | 0.16% | 37.150 | 36.710 | 37.030 |
| 04/29/2013 | 36.710 | -0.93% | 37.430 | 36.630 | 37.180 |
| 04/26/2013 | 37.055 | 0.39% | 37.235 | 36.830 | 37.000 |
| 04/25/2013 | 36.910 | -0.04% | 37.315 | 36.830 | 36.830 |
| 04/24/2013 | 36.925 | 0.46% | 37.220 | 36.595 | 36.700 |
| 04/23/2013 | 36.755 | 0.57% | 36.960 | 36.555 | 36.600 |
| 04/22/2013 | 36.545 | 0.01% | 37.050 | 36.420 | 36.640 |
| 04/19/2013 | 36.540 | -0.67% | 37.310 | 36.335 | 37.055 |
| 04/18/2013 | 36.785 | -1.35% | 37.575 | 36.510 | 37.260 |
| 04/17/2013 | 37.290 | -2.61% | 38.385 | 37.120 | 38.200 |
| 04/16/2013 | 38.290 | -0.55% | 38.535 | 38.055 | 38.450 |
| 04/15/2013 | 38.500 | 0.71% | 38.665 | 37.810 | 38.500 |
| 04/12/2013 | 38.230 | -1.42% | 38.890 | 38.030 | 38.420 |
| 04/11/2013 | 38.780 | 1.88% | 39.000 | 38.005 | 38.200 |
| 04/10/2013 | 38.065 | 4.39% | 38.370 | 36.620 | 36.685 |
| 04/09/2013 | 36.465 | 0.33% | 36.810 | 36.200 | 36.285 |
| 04/08/2013 | 36.345 | 0.35% | 36.720 | 36.135 | 36.135 |
| 04/05/2013 | 36.220 | -1.43% | 36.890 | 35.915 | 36.745 |
| 04/04/2013 | 36.745 | -1.33% | 37.560 | 36.710 | 37.370 |
| 04/03/2013 | 37.240 | 2.31% | 37.435 | 36.455 | 36.470 |
| 04/02/2013 | 36.400 | -0.42% | 36.540 | 35.740 | 36.000 |
| 03/28/2013 | 36.555 | -1.38% | 37.155 | 36.500 | 36.845 |
