Historical Prices: ACERINOX
| 04/30/2013 | 8.178 | 0.27% | 8.200 | 8.071 | 8.165 |
| 04/29/2013 | 8.156 | 1.32% | 8.178 | 8.080 | 8.080 |
| 04/26/2013 | 8.050 | -0.31% | 8.099 | 8.027 | 8.099 |
| 04/25/2013 | 8.075 | 0.07% | 8.110 | 8.000 | 8.090 |
| 04/24/2013 | 8.069 | 3.32% | 8.070 | 7.840 | 7.840 |
| 04/23/2013 | 7.810 | -0.13% | 7.844 | 7.604 | 7.763 |
| 04/22/2013 | 7.820 | -0.15% | 7.899 | 7.753 | 7.825 |
| 04/19/2013 | 7.832 | 1.32% | 7.948 | 7.707 | 7.948 |
| 04/18/2013 | 7.730 | 2.41% | 7.760 | 7.536 | 7.566 |
| 04/17/2013 | 7.548 | -2.04% | 7.704 | 7.513 | 7.650 |
| 04/16/2013 | 7.705 | -0.73% | 7.850 | 7.674 | 7.760 |
| 04/15/2013 | 7.762 | -0.49% | 7.800 | 7.590 | 7.800 |
| 04/12/2013 | 7.800 | -1.42% | 7.950 | 7.800 | 7.920 |
| 04/11/2013 | 7.912 | -1.10% | 8.000 | 7.900 | 8.000 |
| 04/10/2013 | 8.000 | 0.30% | 8.050 | 7.983 | 8.050 |
| 04/09/2013 | 7.976 | 0.33% | 8.050 | 7.957 | 8.027 |
| 04/08/2013 | 7.950 | 0 | 8.080 | 7.950 | 7.960 |
| 04/05/2013 | 7.950 | 0.43% | 8.130 | 7.887 | 7.887 |
| 04/04/2013 | 7.916 | -0.18% | 8.000 | 7.861 | 7.934 |
| 04/03/2013 | 7.930 | -1.32% | 8.060 | 7.901 | 7.998 |
| 04/02/2013 | 8.036 | 0.45% | 8.064 | 7.960 | 8.025 |
| 03/28/2013 | 8.000 | 0 | 8.050 | 7.940 | 8.014 |
