Historical Prices: BANCO SANTANDER
| 04/30/2013 | 5.491 | -1.15% | 5.620 | 5.489 | 5.599 |
| 04/29/2013 | 5.555 | 2.60% | 5.580 | 5.446 | 5.446 |
| 04/26/2013 | 5.414 | -1.38% | 5.459 | 5.358 | 5.419 |
| 04/25/2013 | 5.490 | -2.35% | 5.520 | 5.380 | 5.500 |
| 04/24/2013 | 5.622 | 0.77% | 5.656 | 5.505 | 5.576 |
| 04/23/2013 | 5.579 | 5.16% | 5.607 | 5.320 | 5.332 |
| 04/22/2013 | 5.305 | 1.47% | 5.342 | 5.220 | 5.260 |
| 04/19/2013 | 5.228 | 1.12% | 5.297 | 5.180 | 5.224 |
| 04/18/2013 | 5.170 | 0.33% | 5.242 | 5.103 | 5.175 |
| 04/17/2013 | 5.153 | -1.60% | 5.247 | 5.110 | 5.232 |
| 04/16/2013 | 5.237 | -0.25% | 5.310 | 5.173 | 5.211 |
| 04/15/2013 | 5.250 | 0.02% | 5.328 | 5.184 | 5.259 |
| 04/12/2013 | 5.249 | -5.22% | 5.359 | 5.207 | 5.356 |
| 04/11/2013 | 5.538 | 0.40% | 5.574 | 5.423 | 5.500 |
| 04/10/2013 | 5.516 | 5.11% | 5.576 | 5.271 | 5.285 |
| 04/09/2013 | 5.248 | 1.02% | 5.270 | 5.178 | 5.242 |
| 04/08/2013 | 5.195 | 0.25% | 5.280 | 5.182 | 5.233 |
| 04/05/2013 | 5.182 | -0.23% | 5.291 | 5.122 | 5.230 |
| 04/04/2013 | 5.194 | -0.69% | 5.391 | 5.162 | 5.286 |
| 04/03/2013 | 5.230 | -2.93% | 5.369 | 5.211 | 5.358 |
| 04/02/2013 | 5.388 | 2.79% | 5.400 | 5.185 | 5.242 |
| 03/28/2013 | 5.242 | 0.21% | 5.288 | 5.122 | 5.226 |
