Historical Prices: TEC.REUNIDAS
| 03/28/2013 | 36.555 | -1.38% | 37.155 | 36.500 | 36.845 |
| 03/27/2013 | 37.065 | -1.58% | 37.660 | 36.800 | 37.660 |
| 03/26/2013 | 37.660 | -0.87% | 38.120 | 37.540 | 38.010 |
| 03/25/2013 | 37.990 | -0.55% | 38.790 | 37.800 | 38.285 |
| 03/22/2013 | 38.200 | 1.27% | 38.245 | 37.600 | 37.715 |
| 03/21/2013 | 37.720 | -0.28% | 37.920 | 37.300 | 37.905 |
| 03/20/2013 | 37.825 | 0.75% | 37.975 | 37.265 | 37.960 |
| 03/19/2013 | 37.545 | -1.46% | 38.280 | 37.305 | 37.930 |
| 03/18/2013 | 38.100 | 0.01% | 38.180 | 37.205 | 37.430 |
| 03/15/2013 | 38.095 | -0.54% | 38.330 | 37.800 | 38.215 |
| 03/14/2013 | 38.300 | 0.83% | 38.390 | 38.075 | 38.185 |
| 03/13/2013 | 37.985 | -0.60% | 38.230 | 37.805 | 38.230 |
| 03/12/2013 | 38.215 | 0.29% | 38.260 | 37.775 | 38.175 |
| 03/11/2013 | 38.105 | -0.04% | 38.145 | 37.765 | 38.130 |
| 03/08/2013 | 38.120 | 0.90% | 38.170 | 37.820 | 37.925 |
| 03/07/2013 | 37.780 | 0.17% | 38.075 | 37.450 | 37.805 |
| 03/06/2013 | 37.715 | -0.80% | 38.415 | 37.665 | 38.405 |
| 03/05/2013 | 38.020 | 1.85% | 38.025 | 37.410 | 37.745 |
| 03/04/2013 | 37.330 | 0.27% | 37.900 | 36.840 | 37.100 |
| 03/01/2013 | 37.230 | -3.52% | 38.620 | 36.715 | 38.585 |
| 02/28/2013 | 38.590 | -0.77% | 39.355 | 38.390 | 38.830 |
| 02/27/2013 | 38.890 | 1.94% | 39.000 | 38.090 | 38.210 |
