Historical Prices: ACERINOX
| 03/28/2013 | 8.000 | 0 | 8.050 | 7.940 | 8.014 |
| 03/27/2013 | 8.000 | -2.32% | 8.175 | 7.980 | 8.110 |
| 03/26/2013 | 8.190 | -0.51% | 8.226 | 8.100 | 8.226 |
| 03/25/2013 | 8.232 | 2.07% | 8.284 | 8.133 | 8.148 |
| 03/22/2013 | 8.065 | -1.16% | 8.144 | 8.035 | 8.103 |
| 03/21/2013 | 8.160 | -0.27% | 8.220 | 8.061 | 8.212 |
| 03/20/2013 | 8.182 | 0.89% | 8.266 | 8.157 | 8.217 |
| 03/19/2013 | 8.110 | -1.13% | 8.185 | 8.070 | 8.152 |
| 03/18/2013 | 8.203 | -0.44% | 8.203 | 8.100 | 8.110 |
| 03/15/2013 | 8.239 | -0.73% | 8.349 | 8.235 | 8.341 |
| 03/14/2013 | 8.300 | 1.58% | 8.300 | 8.187 | 8.237 |
| 03/13/2013 | 8.171 | -0.72% | 8.239 | 8.126 | 8.239 |
| 03/12/2013 | 8.230 | -0.16% | 8.317 | 8.174 | 8.285 |
| 03/11/2013 | 8.243 | -0.18% | 8.300 | 8.210 | 8.259 |
| 03/08/2013 | 8.258 | 1.57% | 8.290 | 8.155 | 8.155 |
| 03/07/2013 | 8.130 | -0.97% | 8.259 | 8.128 | 8.222 |
| 03/06/2013 | 8.210 | 0.10% | 8.279 | 8.150 | 8.261 |
| 03/05/2013 | 8.202 | 1.01% | 8.264 | 8.110 | 8.151 |
| 03/04/2013 | 8.120 | -1.24% | 8.165 | 8.094 | 8.147 |
| 03/01/2013 | 8.222 | -0.46% | 8.349 | 8.157 | 8.270 |
| 02/28/2013 | 8.260 | 0.19% | 8.274 | 8.140 | 8.150 |
| 02/27/2013 | 8.244 | 1.79% | 8.290 | 8.061 | 8.110 |
