Historical Prices: BANCO SANTANDER
| 03/28/2013 | 5.242 | 0.21% | 5.288 | 5.122 | 5.226 |
| 03/27/2013 | 5.231 | -1.08% | 5.336 | 5.117 | 5.331 |
| 03/26/2013 | 5.288 | -2.33% | 5.514 | 5.276 | 5.500 |
| 03/25/2013 | 5.414 | -3.24% | 5.768 | 5.391 | 5.734 |
| 03/22/2013 | 5.595 | -0.83% | 5.689 | 5.540 | 5.614 |
| 03/21/2013 | 5.642 | -1.33% | 5.736 | 5.560 | 5.703 |
| 03/20/2013 | 5.718 | 1.78% | 5.791 | 5.626 | 5.700 |
| 03/19/2013 | 5.618 | -3.64% | 5.855 | 5.530 | 5.803 |
| 03/18/2013 | 5.830 | -2.33% | 5.859 | 5.710 | 5.730 |
| 03/15/2013 | 5.969 | -0.02% | 6.000 | 5.890 | 5.997 |
| 03/14/2013 | 5.970 | 2.56% | 5.983 | 5.867 | 5.880 |
| 03/13/2013 | 5.821 | -0.78% | 5.873 | 5.770 | 5.850 |
| 03/12/2013 | 5.867 | -0.61% | 5.935 | 5.831 | 5.880 |
| 03/11/2013 | 5.903 | -1.37% | 5.985 | 5.838 | 5.978 |
| 03/08/2013 | 5.985 | 3.19% | 5.990 | 5.827 | 5.840 |
| 03/07/2013 | 5.800 | 0.31% | 5.864 | 5.781 | 5.827 |
| 03/06/2013 | 5.782 | -1.45% | 5.920 | 5.782 | 5.880 |
| 03/05/2013 | 5.867 | 1.91% | 5.881 | 5.793 | 5.818 |
| 03/04/2013 | 5.757 | 0.40% | 5.792 | 5.656 | 5.680 |
| 03/01/2013 | 5.734 | -1.33% | 5.846 | 5.640 | 5.756 |
| 02/28/2013 | 5.811 | 0.62% | 5.845 | 5.752 | 5.805 |
| 02/27/2013 | 5.775 | 2.78% | 5.775 | 5.610 | 5.670 |
