Historical Prices: TEC.REUNIDAS
| 02/28/2013 | 38.590 | -0.77% | 39.355 | 38.390 | 38.830 |
| 02/27/2013 | 38.890 | 1.94% | 39.000 | 38.090 | 38.210 |
| 02/26/2013 | 38.150 | -1.93% | 38.595 | 37.960 | 38.000 |
| 02/25/2013 | 38.900 | -0.46% | 39.610 | 38.350 | 39.120 |
| 02/22/2013 | 39.080 | 1.93% | 39.095 | 37.965 | 38.450 |
| 02/21/2013 | 38.340 | -0.13% | 38.555 | 38.110 | 38.510 |
| 02/20/2013 | 38.390 | 0.37% | 38.750 | 38.380 | 38.385 |
| 02/19/2013 | 38.250 | 0 | 38.650 | 38.115 | 38.315 |
| 02/18/2013 | 38.250 | -0.34% | 38.525 | 37.930 | 38.525 |
| 02/15/2013 | 38.380 | -1.03% | 38.750 | 37.910 | 38.670 |
| 02/14/2013 | 38.780 | 4.43% | 38.890 | 37.060 | 37.170 |
| 02/13/2013 | 37.135 | -0.17% | 37.490 | 36.905 | 37.200 |
| 02/12/2013 | 37.200 | 1.11% | 37.355 | 36.595 | 36.960 |
| 02/11/2013 | 36.790 | 0.60% | 36.900 | 36.250 | 36.680 |
| 02/08/2013 | 36.570 | 0.83% | 36.935 | 36.160 | 36.285 |
| 02/07/2013 | 36.270 | -2.16% | 37.220 | 36.260 | 37.010 |
| 02/06/2013 | 37.070 | 0.24% | 37.395 | 36.650 | 37.085 |
| 02/05/2013 | 36.980 | 2.51% | 37.110 | 35.940 | 36.030 |
| 02/04/2013 | 36.075 | -1.94% | 36.980 | 36.000 | 36.980 |
| 02/01/2013 | 36.790 | -1.80% | 37.150 | 35.390 | 37.070 |
| 01/31/2013 | 37.465 | -0.87% | 37.895 | 37.250 | 37.615 |
| 01/30/2013 | 37.795 | -2.55% | 38.360 | 37.250 | 38.100 |
