Historical Prices: ACERINOX
| 02/28/2013 | 8.260 | 0.19% | 8.274 | 8.140 | 8.150 |
| 02/27/2013 | 8.244 | 1.79% | 8.290 | 8.061 | 8.110 |
| 02/26/2013 | 8.099 | 0.04% | 8.137 | 7.900 | 7.930 |
| 02/25/2013 | 8.096 | 0.42% | 8.180 | 8.020 | 8.110 |
| 02/22/2013 | 8.062 | 0.40% | 8.180 | 8.040 | 8.058 |
| 02/21/2013 | 8.030 | -0.34% | 8.102 | 7.930 | 8.057 |
| 02/20/2013 | 8.057 | -1.48% | 8.247 | 8.036 | 8.157 |
| 02/19/2013 | 8.178 | 1.75% | 8.240 | 8.040 | 8.040 |
| 02/18/2013 | 8.037 | 0.01% | 8.080 | 7.960 | 8.030 |
| 02/15/2013 | 8.036 | -1.03% | 8.198 | 8.020 | 8.087 |
| 02/14/2013 | 8.120 | -1.22% | 8.250 | 8.061 | 8.170 |
| 02/13/2013 | 8.220 | 0.70% | 8.289 | 8.150 | 8.180 |
| 02/12/2013 | 8.163 | 0.52% | 8.175 | 8.101 | 8.120 |
| 02/11/2013 | 8.121 | -0.11% | 8.168 | 8.060 | 8.168 |
| 02/08/2013 | 8.130 | -0.45% | 8.213 | 8.090 | 8.142 |
| 02/07/2013 | 8.167 | 0.25% | 8.249 | 8.087 | 8.134 |
| 02/06/2013 | 8.147 | 0.44% | 8.200 | 8.050 | 8.150 |
| 02/05/2013 | 8.111 | 2.03% | 8.223 | 7.900 | 7.926 |
| 02/04/2013 | 7.950 | -1.69% | 8.200 | 7.950 | 8.096 |
| 02/01/2013 | 8.087 | -0.87% | 8.159 | 8.015 | 8.115 |
| 01/31/2013 | 8.158 | -2.37% | 8.370 | 8.150 | 8.370 |
| 01/30/2013 | 8.356 | -3.29% | 8.680 | 8.317 | 8.643 |
