Historical Prices: BANCO SANTANDER
| 02/28/2013 | 5.811 | 0.62% | 5.845 | 5.752 | 5.805 |
| 02/27/2013 | 5.775 | 2.78% | 5.775 | 5.610 | 5.670 |
| 02/26/2013 | 5.619 | -4.70% | 5.787 | 5.580 | 5.650 |
| 02/25/2013 | 5.896 | 0.86% | 6.065 | 5.789 | 5.872 |
| 02/22/2013 | 5.846 | 2.38% | 5.846 | 5.732 | 5.760 |
| 02/21/2013 | 5.710 | -2.56% | 5.820 | 5.700 | 5.811 |
| 02/20/2013 | 5.860 | -1.81% | 6.007 | 5.842 | 6.000 |
| 02/19/2013 | 5.968 | 1.91% | 5.989 | 5.832 | 5.844 |
| 02/18/2013 | 5.856 | -0.64% | 5.899 | 5.792 | 5.861 |
| 02/15/2013 | 5.894 | -1.41% | 6.010 | 5.894 | 6.000 |
| 02/14/2013 | 5.978 | -0.81% | 6.058 | 5.886 | 6.010 |
| 02/13/2013 | 6.027 | 0.33% | 6.080 | 5.968 | 6.010 |
| 02/12/2013 | 6.007 | 1.74% | 6.027 | 5.852 | 5.890 |
| 02/11/2013 | 5.904 | -1.60% | 6.001 | 5.881 | 5.997 |
| 02/08/2013 | 6.000 | 3.54% | 6.000 | 5.803 | 5.816 |
| 02/07/2013 | 5.795 | -0.62% | 5.949 | 5.774 | 5.869 |
| 02/06/2013 | 5.831 | -0.49% | 5.942 | 5.757 | 5.901 |
| 02/05/2013 | 5.860 | 2.97% | 5.908 | 5.672 | 5.685 |
| 02/04/2013 | 5.691 | -5.70% | 6.039 | 5.690 | 6.035 |
| 02/01/2013 | 6.035 | -2.33% | 6.085 | 5.900 | 5.969 |
| 01/31/2013 | 6.179 | -3.45% | 6.350 | 6.166 | 6.350 |
| 01/30/2013 | 6.400 | -1.48% | 6.539 | 6.400 | 6.493 |
