Historical Prices: TEC.REUNIDAS
| 01/31/2013 | 37.465 | -0.87% | 37.895 | 37.250 | 37.615 |
| 01/30/2013 | 37.795 | -2.55% | 38.360 | 37.250 | 38.100 |
| 01/29/2013 | 38.785 | 0.40% | 39.170 | 38.365 | 38.750 |
| 01/28/2013 | 38.630 | 0.36% | 38.880 | 38.530 | 38.600 |
| 01/25/2013 | 38.490 | 1.40% | 38.550 | 37.500 | 37.940 |
| 01/24/2013 | 37.960 | -0.18% | 38.375 | 37.805 | 37.910 |
| 01/23/2013 | 38.030 | -1.73% | 39.000 | 37.160 | 38.660 |
| 01/22/2013 | 38.700 | 0.66% | 38.900 | 38.290 | 38.335 |
| 01/21/2013 | 38.445 | 3.15% | 38.710 | 37.380 | 37.470 |
| 01/18/2013 | 37.270 | 3.70% | 37.600 | 35.960 | 36.005 |
| 01/17/2013 | 35.940 | -1.24% | 36.290 | 35.425 | 35.900 |
| 01/16/2013 | 36.390 | 0.18% | 36.490 | 36.030 | 36.330 |
| 01/15/2013 | 36.325 | 0.89% | 36.360 | 35.950 | 36.000 |
| 01/14/2013 | 36.005 | -0.33% | 36.375 | 35.910 | 36.360 |
| 01/11/2013 | 36.125 | -0.55% | 36.460 | 36.105 | 36.350 |
| 01/10/2013 | 36.325 | 0.78% | 36.500 | 35.990 | 36.230 |
| 01/09/2013 | 36.045 | 0.13% | 36.240 | 35.855 | 36.240 |
| 01/08/2013 | 36.000 | 0.36% | 36.650 | 35.725 | 35.745 |
| 01/07/2013 | 35.870 | -0.88% | 36.330 | 35.620 | 36.100 |
| 01/04/2013 | 36.190 | -1.51% | 37.450 | 35.615 | 36.805 |
| 01/03/2013 | 36.745 | 0.95% | 37.070 | 36.165 | 36.250 |
| 01/02/2013 | 36.400 | 3.75% | 36.455 | 35.530 | 35.530 |
