Historical Prices: ACERINOX
| 01/31/2013 | 8.158 | -2.37% | 8.370 | 8.150 | 8.370 |
| 01/30/2013 | 8.356 | -3.29% | 8.680 | 8.317 | 8.643 |
| 01/29/2013 | 8.640 | 1.11% | 8.680 | 8.546 | 8.599 |
| 01/28/2013 | 8.545 | -0.01% | 8.603 | 8.545 | 8.565 |
| 01/25/2013 | 8.546 | -1.50% | 8.685 | 8.516 | 8.680 |
| 01/24/2013 | 8.676 | -1.74% | 8.830 | 8.670 | 8.819 |
| 01/23/2013 | 8.830 | 1.45% | 8.847 | 8.640 | 8.730 |
| 01/22/2013 | 8.704 | 0.02% | 8.735 | 8.612 | 8.680 |
| 01/21/2013 | 8.702 | 0.99% | 8.702 | 8.605 | 8.697 |
| 01/18/2013 | 8.617 | -1.91% | 8.840 | 8.605 | 8.820 |
| 01/17/2013 | 8.785 | 0.40% | 8.850 | 8.704 | 8.735 |
| 01/16/2013 | 8.750 | -1.95% | 8.924 | 8.728 | 8.920 |
| 01/15/2013 | 8.924 | 2.16% | 8.999 | 8.660 | 8.700 |
| 01/14/2013 | 8.735 | -1.66% | 8.945 | 8.687 | 8.945 |
| 01/11/2013 | 8.882 | -0.30% | 9.030 | 8.800 | 8.940 |
| 01/10/2013 | 8.909 | 1.33% | 8.910 | 8.760 | 8.810 |
| 01/09/2013 | 8.792 | 1.10% | 8.837 | 8.650 | 8.770 |
| 01/08/2013 | 8.696 | 0.32% | 8.806 | 8.584 | 8.626 |
| 01/07/2013 | 8.668 | 0.67% | 8.710 | 8.580 | 8.610 |
| 01/04/2013 | 8.610 | -0.78% | 8.707 | 8.590 | 8.688 |
| 01/03/2013 | 8.678 | 0.63% | 8.713 | 8.600 | 8.618 |
| 01/02/2013 | 8.624 | 3.31% | 8.780 | 8.446 | 8.500 |
