Historical Prices: BANCO SANTANDER
| 01/31/2013 | 6.179 | -3.45% | 6.350 | 6.166 | 6.350 |
| 01/30/2013 | 6.400 | -1.48% | 6.539 | 6.400 | 6.493 |
| 01/29/2013 | 6.496 | -0.26% | 6.520 | 6.450 | 6.490 |
| 01/28/2013 | 6.513 | -0.40% | 6.570 | 6.513 | 6.570 |
| 01/25/2013 | 6.539 | 0.77% | 6.547 | 6.450 | 6.473 |
| 01/24/2013 | 6.489 | 0.92% | 6.489 | 6.405 | 6.413 |
| 01/23/2013 | 6.430 | -0.03% | 6.457 | 6.404 | 6.427 |
| 01/22/2013 | 6.432 | -0.42% | 6.474 | 6.400 | 6.450 |
| 01/21/2013 | 6.459 | 0.28% | 6.459 | 6.403 | 6.436 |
| 01/18/2013 | 6.441 | -0.14% | 6.495 | 6.424 | 6.483 |
| 01/17/2013 | 6.450 | 0.26% | 6.485 | 6.396 | 6.405 |
| 01/16/2013 | 6.433 | 0.03% | 6.436 | 6.335 | 6.400 |
| 01/15/2013 | 6.431 | -2.85% | 6.475 | 6.360 | 6.421 |
| 01/14/2013 | 6.620 | 0.44% | 6.678 | 6.570 | 6.661 |
| 01/11/2013 | 6.591 | 1.68% | 6.628 | 6.462 | 6.500 |
| 01/10/2013 | 6.482 | 1.27% | 6.514 | 6.385 | 6.420 |
| 01/09/2013 | 6.401 | 0.96% | 6.435 | 6.353 | 6.369 |
| 01/08/2013 | 6.340 | 0.28% | 6.386 | 6.266 | 6.305 |
| 01/07/2013 | 6.322 | -0.13% | 6.410 | 6.311 | 6.359 |
| 01/04/2013 | 6.330 | 0.36% | 6.369 | 6.287 | 6.310 |
| 01/03/2013 | 6.307 | -0.35% | 6.330 | 6.256 | 6.269 |
| 01/02/2013 | 6.329 | 3.75% | 6.329 | 6.140 | 6.200 |
