Historical Prices: TEC.REUNIDAS
| 12/31/2012 | 35.085 | 0.06% | 35.300 | 34.570 | 35.240 |
| 12/28/2012 | 35.065 | -1.48% | 35.750 | 34.910 | 35.650 |
| 12/27/2012 | 35.590 | 0.51% | 35.750 | 35.300 | 35.390 |
| 12/24/2012 | 35.410 | -0.39% | 35.710 | 35.410 | 35.550 |
| 12/21/2012 | 35.550 | -0.11% | 35.780 | 35.410 | 35.600 |
| 12/20/2012 | 35.590 | -0.31% | 35.890 | 35.550 | 35.740 |
| 12/19/2012 | 35.700 | -0.17% | 35.920 | 35.550 | 35.805 |
| 12/18/2012 | 35.760 | 0.56% | 35.940 | 35.550 | 35.555 |
| 12/17/2012 | 35.560 | -0.17% | 35.885 | 35.550 | 35.885 |
| 12/14/2012 | 35.620 | 1.19% | 35.995 | 35.190 | 35.190 |
| 12/13/2012 | 35.200 | -0.01% | 35.715 | 35.125 | 35.125 |
| 12/12/2012 | 35.205 | -0.24% | 35.490 | 35.145 | 35.465 |
| 12/11/2012 | 35.290 | 0.28% | 35.430 | 35.200 | 35.200 |
| 12/10/2012 | 35.190 | 1.02% | 35.295 | 34.380 | 34.380 |
| 12/07/2012 | 34.835 | -0.34% | 35.055 | 34.430 | 35.055 |
| 12/06/2012 | 34.955 | -0.13% | 35.220 | 34.680 | 35.165 |
| 12/05/2012 | 35.000 | 0.04% | 35.090 | 34.810 | 35.000 |
| 12/04/2012 | 34.985 | -1.02% | 35.575 | 34.800 | 35.370 |
| 12/03/2012 | 35.345 | -1.27% | 36.715 | 35.300 | 36.000 |
| 11/30/2012 | 35.800 | 2.48% | 36.095 | 35.000 | 35.000 |
| 11/29/2012 | 34.935 | -1.98% | 35.600 | 34.120 | 35.485 |
| 11/28/2012 | 35.640 | -1.52% | 36.120 | 35.370 | 36.100 |
