Historical Prices: ACERINOX
| 12/31/2012 | 8.348 | -0.90% | 8.489 | 8.315 | 8.420 |
| 12/28/2012 | 8.424 | -1.70% | 8.590 | 8.401 | 8.570 |
| 12/27/2012 | 8.570 | -0.10% | 8.770 | 8.500 | 8.500 |
| 12/24/2012 | 8.579 | -0.66% | 8.636 | 8.500 | 8.520 |
| 12/21/2012 | 8.636 | -1.26% | 8.759 | 8.520 | 8.730 |
| 12/20/2012 | 8.746 | 1.49% | 8.810 | 8.550 | 8.580 |
| 12/19/2012 | 8.618 | -3.43% | 8.900 | 8.520 | 8.900 |
| 12/18/2012 | 8.924 | 2.23% | 9.100 | 8.750 | 8.797 |
| 12/17/2012 | 8.729 | 1.91% | 8.771 | 8.560 | 8.644 |
| 12/14/2012 | 8.565 | -0.55% | 8.681 | 8.547 | 8.645 |
| 12/13/2012 | 8.612 | 0.40% | 8.700 | 8.503 | 8.585 |
| 12/12/2012 | 8.578 | 1.68% | 8.613 | 8.360 | 8.455 |
| 12/11/2012 | 8.436 | 3.13% | 8.490 | 8.162 | 8.166 |
| 12/10/2012 | 8.180 | 0.31% | 8.185 | 8.001 | 8.145 |
| 12/07/2012 | 8.155 | 0.44% | 8.210 | 8.100 | 8.120 |
| 12/06/2012 | 8.119 | -0.01% | 8.236 | 8.087 | 8.145 |
| 12/05/2012 | 8.120 | 0.50% | 8.245 | 8.050 | 8.131 |
| 12/04/2012 | 8.080 | 0.71% | 8.123 | 8.002 | 8.020 |
| 12/03/2012 | 8.023 | 2.60% | 8.085 | 7.900 | 7.900 |
| 11/30/2012 | 7.820 | -4.84% | 8.300 | 7.820 | 8.195 |
| 11/29/2012 | 8.218 | 2.37% | 8.290 | 8.175 | 8.215 |
| 11/28/2012 | 8.028 | -1.01% | 8.228 | 8.028 | 8.100 |
