Historical Prices: BANCO SANTANDER
| 12/31/2012 | 6.100 | 1.53% | 6.100 | 5.951 | 6.000 |
| 12/28/2012 | 6.008 | -1.46% | 6.115 | 5.942 | 6.100 |
| 12/27/2012 | 6.097 | 0.11% | 6.139 | 6.050 | 6.050 |
| 12/24/2012 | 6.090 | -0.33% | 6.108 | 6.051 | 6.051 |
| 12/21/2012 | 6.110 | 1.24% | 6.110 | 5.982 | 6.000 |
| 12/20/2012 | 6.035 | 0.42% | 6.046 | 5.956 | 5.980 |
| 12/19/2012 | 6.010 | 0.87% | 6.080 | 5.971 | 5.980 |
| 12/18/2012 | 5.958 | 2.20% | 5.960 | 5.861 | 5.861 |
| 12/17/2012 | 5.830 | -1.19% | 5.890 | 5.800 | 5.865 |
| 12/14/2012 | 5.900 | 0 | 5.913 | 5.870 | 5.900 |
| 12/13/2012 | 5.900 | 0.68% | 5.930 | 5.844 | 5.900 |
| 12/12/2012 | 5.860 | 1.00% | 5.870 | 5.790 | 5.796 |
| 12/11/2012 | 5.802 | 0.97% | 5.824 | 5.733 | 5.746 |
| 12/10/2012 | 5.746 | -1.74% | 5.800 | 5.638 | 5.785 |
| 12/07/2012 | 5.848 | -0.88% | 5.943 | 5.829 | 5.910 |
| 12/06/2012 | 5.900 | 0.37% | 5.974 | 5.861 | 5.910 |
| 12/05/2012 | 5.878 | -0.83% | 5.987 | 5.842 | 5.970 |
| 12/04/2012 | 5.927 | 0.49% | 5.980 | 5.879 | 5.880 |
| 12/03/2012 | 5.898 | -0.27% | 6.000 | 5.883 | 5.932 |
| 11/30/2012 | 5.914 | 0.34% | 5.960 | 5.865 | 5.900 |
| 11/29/2012 | 5.894 | 2.38% | 5.899 | 5.810 | 5.820 |
| 11/28/2012 | 5.757 | -0.28% | 5.793 | 5.670 | 5.770 |
