IBEX 35: TEC.REUNIDAS November 2012

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
35.80	2.48%	-5.54%	33.16%	328.74%	11/30/2012

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2012	35.800	2.48%	36.095	35.000	35.000
11/29/2012	34.935	-1.98%	35.600	34.120	35.485
11/28/2012	35.640	-1.52%	36.120	35.370	36.100
11/27/2012	36.190	0.53%	36.350	35.800	36.150
11/26/2012	36.000	-0.21%	36.100	35.820	36.100
11/23/2012	36.075	0.91%	36.140	35.750	35.940
11/22/2012	35.750	0.87%	35.750	35.500	35.545
11/21/2012	35.440	-1.56%	36.045	35.345	36.000
11/20/2012	36.000	-1.85%	36.640	35.900	36.640
11/19/2012	36.680	1.51%	37.015	36.340	36.465
11/16/2012	36.135	-1.30%	37.080	35.645	37.080
11/15/2012	36.610	1.44%	37.600	35.800	35.800
11/14/2012	36.090	3.71%	36.475	34.800	34.800
11/13/2012	34.800	-0.66%	34.995	33.610	34.920
11/12/2012	35.030	-0.98%	35.600	34.840	35.435
11/09/2012	35.375	-1.32%	35.995	35.270	35.995
11/08/2012	35.850	-2.04%	37.065	35.690	36.700
11/07/2012	36.595	-1.76%	37.790	36.400	37.790
11/06/2012	37.250	-0.53%	37.880	37.080	37.800
11/05/2012	37.450	-1.95%	38.025	37.400	37.865
11/02/2012	38.195	-0.60%	38.560	37.950	38.560
11/01/2012	38.425	1.41%	38.485	37.850	38.200
< TEC.REUNIDAS 2012-10TEC.REUNIDAS 2012-12 >

Chart: TEC.REUNIDAS