1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.82-4.84%-6.35%-22.11%-26.61%11/30/2012
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
11/30/20127.820-4.84%8.3007.8208.195
11/29/20128.2182.37%8.2908.1758.215
11/28/20128.028-1.01%8.2288.0288.100
11/27/20128.110-1.92%8.3788.1008.333
11/26/20128.269-2.15%8.4848.2138.340
11/23/20128.4510.01%8.4928.4258.485
11/22/20128.4501.81%8.5508.3168.370
11/21/20128.3000.23%8.3308.1608.309
11/20/20128.281-0.41%8.3818.2558.255
11/19/20128.3151.54%8.3578.1558.264
11/16/20128.189-2.05%8.4358.1158.325
11/15/20128.3601.70%8.4138.1008.188
11/14/20128.220-2.88%8.5018.2008.443
11/13/20128.464-2.71%8.8038.3508.800
11/12/20128.700-1.14%8.8968.6008.775
11/09/20128.8002.43%9.0168.5208.634
11/08/20128.591-0.87%8.7908.5008.666
11/07/20128.6661.42%8.7108.5418.580
11/06/20128.5451.12%8.5668.4258.440
11/05/20128.450-0.39%8.4908.3108.483
11/02/20128.4832.51%8.5108.2608.300
11/01/20128.2752.92%8.3008.0008.030
< ACERINOX 2012-10ACERINOX 2012-12 >
Chart: ACERINOX