Historical Prices: BANCO SANTANDER
| 11/30/2012 | 5.914 | 0.34% | 5.960 | 5.865 | 5.900 |
| 11/29/2012 | 5.894 | 2.38% | 5.899 | 5.810 | 5.820 |
| 11/28/2012 | 5.757 | -0.28% | 5.793 | 5.670 | 5.770 |
| 11/27/2012 | 5.773 | -0.07% | 5.850 | 5.750 | 5.820 |
| 11/26/2012 | 5.777 | -0.57% | 5.798 | 5.747 | 5.782 |
| 11/23/2012 | 5.810 | 0.66% | 5.810 | 5.713 | 5.781 |
| 11/22/2012 | 5.772 | 1.09% | 5.780 | 5.716 | 5.739 |
| 11/21/2012 | 5.710 | 0.71% | 5.740 | 5.608 | 5.635 |
| 11/20/2012 | 5.670 | 0.25% | 5.695 | 5.601 | 5.618 |
| 11/19/2012 | 5.656 | 3.17% | 5.680 | 5.497 | 5.541 |
| 11/16/2012 | 5.482 | -2.40% | 5.631 | 5.482 | 5.597 |
| 11/15/2012 | 5.617 | 0.48% | 5.673 | 5.526 | 5.540 |
| 11/14/2012 | 5.590 | -0.68% | 5.715 | 5.557 | 5.560 |
| 11/13/2012 | 5.628 | 3.59% | 5.651 | 5.360 | 5.390 |
| 11/12/2012 | 5.433 | -1.22% | 5.500 | 5.388 | 5.500 |
| 11/09/2012 | 5.500 | -0.42% | 5.547 | 5.372 | 5.522 |
| 11/08/2012 | 5.523 | 0.05% | 5.597 | 5.482 | 5.559 |
| 11/07/2012 | 5.520 | -3.55% | 5.805 | 5.506 | 5.763 |
| 11/06/2012 | 5.723 | 0.23% | 5.763 | 5.695 | 5.715 |
| 11/05/2012 | 5.710 | -2.46% | 5.794 | 5.709 | 5.779 |
| 11/02/2012 | 5.854 | 0.71% | 5.927 | 5.783 | 5.830 |
| 11/01/2012 | 5.813 | 0.41% | 5.875 | 5.730 | 5.754 |
