Historical Prices: BANCO SANTANDER
| 10/31/2012 | 5.789 | 0.35% | 5.885 | 5.737 | 5.753 |
| 10/30/2012 | 5.769 | 2.20% | 5.780 | 5.654 | 5.663 |
| 10/29/2012 | 5.645 | -1.31% | 5.708 | 5.612 | 5.680 |
| 10/26/2012 | 5.720 | -0.44% | 5.748 | 5.609 | 5.681 |
| 10/25/2012 | 5.745 | -0.59% | 5.830 | 5.726 | 5.770 |
| 10/24/2012 | 5.779 | 0.80% | 5.793 | 5.635 | 5.744 |
| 10/23/2012 | 5.733 | -0.98% | 5.810 | 5.677 | 5.800 |
| 10/22/2012 | 5.790 | -1.03% | 5.868 | 5.740 | 5.859 |
| 10/19/2012 | 5.850 | -3.00% | 6.000 | 5.815 | 5.960 |
| 10/18/2012 | 6.031 | -1.60% | 6.139 | 5.992 | 6.110 |
| 10/17/2012 | 6.129 | 1.14% | 6.129 | 5.956 | 6.000 |
| 10/16/2012 | 6.060 | 4.32% | 6.068 | 5.840 | 5.851 |
| 10/15/2012 | 5.809 | 1.20% | 5.868 | 5.735 | 5.740 |
| 10/12/2012 | 5.740 | -1.80% | 5.906 | 5.740 | 5.832 |
| 10/11/2012 | 5.845 | 1.94% | 5.900 | 5.621 | 5.683 |
| 10/10/2012 | 5.734 | -1.76% | 5.845 | 5.725 | 5.800 |
| 10/09/2012 | 5.837 | -2.47% | 5.999 | 5.827 | 5.988 |
| 10/08/2012 | 5.985 | -1.24% | 6.058 | 5.960 | 6.000 |
| 10/05/2012 | 6.060 | 3.29% | 6.068 | 5.882 | 5.907 |
| 10/04/2012 | 5.867 | -0.05% | 5.955 | 5.825 | 5.903 |
| 10/03/2012 | 5.870 | -1.21% | 5.949 | 5.825 | 5.920 |
| 10/02/2012 | 5.942 | 1.12% | 5.988 | 5.810 | 5.829 |
