Historical Prices: REPSOL
| 07/31/2012 | 13.005 | -3.70% | 13.650 | 12.880 | 13.545 |
| 07/30/2012 | 13.505 | 2.54% | 13.510 | 12.925 | 13.215 |
| 07/27/2012 | 13.170 | 11.42% | 13.170 | 11.765 | 11.955 |
| 07/26/2012 | 11.820 | 7.90% | 11.925 | 10.965 | 11.020 |
| 07/25/2012 | 10.955 | -0.05% | 11.290 | 10.900 | 11.010 |
| 07/24/2012 | 10.960 | -7.16% | 11.940 | 10.910 | 11.865 |
| 07/23/2012 | 11.805 | -3.63% | 12.100 | 11.340 | 12.065 |
| 07/20/2012 | 12.250 | -3.01% | 13.120 | 12.225 | 12.725 |
| 07/19/2012 | 12.630 | 0.64% | 12.840 | 12.530 | 12.690 |
| 07/18/2012 | 12.550 | 1.41% | 12.605 | 12.360 | 12.605 |
| 07/17/2012 | 12.375 | 1.35% | 12.590 | 12.270 | 12.295 |
| 07/16/2012 | 12.210 | -3.36% | 12.690 | 12.060 | 12.650 |
| 07/13/2012 | 12.635 | 1.61% | 12.790 | 12.390 | 12.460 |
| 07/12/2012 | 12.435 | -3.45% | 12.830 | 12.380 | 12.825 |
| 07/11/2012 | 12.880 | 1.42% | 12.990 | 12.510 | 12.600 |
| 07/10/2012 | 12.700 | 2.01% | 12.940 | 12.400 | 12.485 |
| 07/09/2012 | 12.450 | 1.47% | 12.505 | 12.180 | 12.365 |
| 07/06/2012 | 12.270 | -4.96% | 12.975 | 12.270 | 12.920 |
| 07/05/2012 | 12.910 | -3.15% | 13.520 | 12.870 | 13.240 |
| 07/04/2012 | 13.330 | 1.06% | 13.400 | 13.050 | 13.120 |
| 07/03/2012 | 13.190 | 3.25% | 13.195 | 12.800 | 12.825 |
| 07/02/2012 | 12.775 | 1.07% | 12.850 | 12.500 | 12.605 |
