Historical Prices: REPSOL
| 06/29/2012 | 12.640 | 7.57% | 12.700 | 11.965 | 11.195 |
| 06/28/2012 | 11.750 | 3.07% | 11.770 | 11.220 | 11.195 |
| 06/27/2012 | 11.400 | 2.24% | 11.400 | 11.130 | 11.195 |
| 06/26/2012 | 11.150 | -3.04% | 11.635 | 11.065 | 12.000 |
| 06/25/2012 | 11.500 | -6.12% | 12.275 | 11.500 | 12.000 |
| 06/22/2012 | 12.250 | 1.41% | 12.410 | 11.950 | 12.000 |
| 06/21/2012 | 12.080 | -5.22% | 12.470 | 12.010 | 12.240 |
| 06/20/2012 | 12.745 | 1.31% | 12.745 | 12.460 | 12.580 |
| 06/19/2012 | 12.580 | 3.03% | 12.680 | 12.150 | 12.285 |
| 06/18/2012 | 12.210 | -3.25% | 13.065 | 12.140 | 12.915 |
| 06/15/2012 | 12.620 | 1.49% | 12.910 | 12.435 | 12.500 |
| 06/14/2012 | 12.435 | -0.48% | 12.620 | 12.305 | 12.500 |
| 06/13/2012 | 12.495 | -0.75% | 12.780 | 12.380 | 12.545 |
| 06/12/2012 | 12.590 | 0.44% | 12.730 | 12.375 | 12.460 |
| 06/11/2012 | 12.535 | -1.80% | 13.460 | 12.480 | 12.460 |
| 06/08/2012 | 12.765 | 2.20% | 12.835 | 12.300 | 12.460 |
| 06/07/2012 | 12.490 | -1.26% | 12.855 | 12.440 | 12.640 |
| 06/06/2012 | 12.650 | 1.48% | 12.895 | 12.440 | 12.480 |
| 06/05/2012 | 12.465 | 1.92% | 12.725 | 12.210 | 12.305 |
| 06/04/2012 | 12.230 | 3.73% | 12.400 | 11.645 | 11.720 |
| 06/01/2012 | 11.790 | -2.40% | 12.300 | 11.635 | 12.300 |
| 05/31/2012 | 12.080 | -0.94% | 12.390 | 11.925 | 12.260 |
