Historical Prices: REPSOL
| 05/31/2012 | 12.080 | -0.94% | 12.390 | 11.925 | 12.260 |
| 05/30/2012 | 12.195 | -4.91% | 12.920 | 12.175 | 14.090 |
| 05/29/2012 | 12.825 | -7.17% | 14.200 | 12.730 | 14.090 |
| 05/28/2012 | 13.815 | -0.36% | 14.200 | 13.775 | 14.090 |
| 05/25/2012 | 13.865 | 0.51% | 14.060 | 13.610 | 13.860 |
| 05/24/2012 | 13.795 | 3.37% | 13.920 | 13.215 | 13.690 |
| 05/23/2012 | 13.345 | -3.09% | 13.695 | 13.295 | 13.690 |
| 05/22/2012 | 13.770 | 2.08% | 13.895 | 13.465 | 13.510 |
| 05/21/2012 | 13.490 | -1.39% | 13.860 | 13.420 | 13.260 |
| 05/18/2012 | 13.680 | 2.63% | 13.915 | 13.165 | 13.260 |
| 05/17/2012 | 13.330 | -0.82% | 13.645 | 13.155 | 13.575 |
| 05/16/2012 | 13.440 | -1.29% | 13.745 | 13.140 | 13.420 |
| 05/15/2012 | 13.615 | -1.34% | 14.100 | 13.450 | 13.805 |
| 05/14/2012 | 13.800 | -1.71% | 13.900 | 13.490 | 13.805 |
| 05/11/2012 | 14.040 | -1.20% | 14.225 | 13.715 | 13.930 |
| 05/10/2012 | 14.210 | 8.23% | 14.355 | 13.475 | 13.750 |
| 05/09/2012 | 13.130 | -4.23% | 14.245 | 12.980 | 13.885 |
| 05/08/2012 | 13.710 | -1.93% | 14.245 | 13.630 | 13.885 |
| 05/07/2012 | 13.980 | 2.46% | 13.990 | 13.400 | 13.800 |
| 05/04/2012 | 13.645 | -1.73% | 14.125 | 13.550 | 13.800 |
| 05/03/2012 | 13.885 | 0.98% | 14.290 | 13.800 | 14.610 |
| 05/02/2012 | 13.750 | -4.84% | 14.650 | 13.690 | 14.610 |
