Historical Prices: REPSOL
| 04/30/2012 | 14.450 | -1.70% | 14.900 | 14.390 | 14.750 |
| 04/27/2012 | 14.700 | 1.69% | 14.820 | 14.050 | 14.200 |
| 04/26/2012 | 14.455 | 1.33% | 14.590 | 13.920 | 14.240 |
| 04/25/2012 | 14.265 | 0.81% | 14.495 | 14.045 | 14.100 |
| 04/24/2012 | 14.150 | 0.86% | 14.275 | 13.970 | 14.100 |
| 04/23/2012 | 14.030 | -5.97% | 14.900 | 13.950 | 14.465 |
| 04/20/2012 | 14.920 | 1.74% | 15.010 | 14.130 | 14.465 |
| 04/19/2012 | 14.665 | -4.77% | 15.510 | 14.655 | 15.355 |
| 04/18/2012 | 15.400 | -6.21% | 16.455 | 15.320 | 16.020 |
| 04/17/2012 | 16.420 | -6.06% | 16.750 | 15.900 | 16.250 |
| 04/16/2012 | 17.480 | 0.06% | 18.005 | 17.480 | 17.550 |
| 04/13/2012 | 17.470 | -2.73% | 17.975 | 17.275 | 17.950 |
| 04/12/2012 | 17.960 | -0.88% | 18.250 | 17.355 | 18.100 |
| 04/11/2012 | 18.120 | 1.12% | 18.200 | 17.800 | 17.905 |
| 04/10/2012 | 17.920 | -0.91% | 18.665 | 17.880 | 18.020 |
| 04/05/2012 | 18.085 | 0.47% | 18.155 | 17.855 | 18.000 |
| 04/04/2012 | 18.000 | -1.42% | 18.370 | 17.950 | 18.150 |
| 04/03/2012 | 18.260 | -2.85% | 18.890 | 18.260 | 18.740 |
| 04/02/2012 | 18.795 | -0.08% | 18.805 | 18.380 | 18.650 |
| 03/30/2012 | 18.810 | 0.16% | 19.080 | 18.685 | 19.000 |
| 03/29/2012 | 18.780 | 2.57% | 18.875 | 18.085 | 18.305 |
| 03/28/2012 | 18.310 | -3.45% | 18.965 | 18.310 | 18.910 |
