Historical Prices: REPSOL
| 03/30/2012 | 18.810 | 0.16% | 19.080 | 18.685 | 19.000 |
| 03/29/2012 | 18.780 | 2.57% | 18.875 | 18.085 | 18.305 |
| 03/28/2012 | 18.310 | -3.45% | 18.965 | 18.310 | 18.910 |
| 03/27/2012 | 18.965 | -0.34% | 19.325 | 18.960 | 19.080 |
| 03/26/2012 | 19.030 | -1.09% | 19.260 | 18.900 | 19.260 |
| 03/23/2012 | 19.240 | -1.94% | 19.600 | 19.070 | 19.555 |
| 03/22/2012 | 19.620 | -2.39% | 20.340 | 19.455 | 20.160 |
| 03/21/2012 | 20.100 | 4.28% | 20.465 | 19.120 | 19.280 |
| 03/20/2012 | 19.275 | 1.34% | 19.410 | 19.050 | 19.150 |
| 03/19/2012 | 19.020 | 0.93% | 19.025 | 18.695 | 18.750 |
| 03/16/2012 | 18.845 | -1.75% | 19.315 | 18.845 | 19.220 |
| 03/15/2012 | 19.180 | 1.08% | 19.335 | 18.850 | 18.920 |
| 03/14/2012 | 18.975 | -2.69% | 19.485 | 18.905 | 19.280 |
| 03/13/2012 | 19.500 | 1.64% | 19.565 | 19.185 | 19.205 |
| 03/12/2012 | 19.185 | -1.84% | 19.480 | 19.125 | 19.480 |
| 03/09/2012 | 19.545 | -0.61% | 19.690 | 19.420 | 19.635 |
| 03/08/2012 | 19.665 | 1.65% | 19.690 | 19.260 | 19.370 |
| 03/07/2012 | 19.345 | -0.21% | 19.450 | 19.130 | 19.295 |
| 03/06/2012 | 19.385 | -2.78% | 19.850 | 19.370 | 19.790 |
| 03/05/2012 | 19.940 | -2.30% | 20.290 | 19.870 | 20.235 |
| 03/02/2012 | 20.410 | 1.47% | 20.750 | 20.410 | 20.480 |
| 03/01/2012 | 20.115 | 2.78% | 20.400 | 19.350 | 19.470 |
