Historical Prices: REPSOL
| 02/28/2012 | 20.560 | -0.82% | 20.820 | 20.440 | 20.770 |
| 02/27/2012 | 20.730 | 0.48% | 20.945 | 20.535 | 20.700 |
| 02/24/2012 | 20.630 | 0.86% | 20.690 | 20.420 | 20.560 |
| 02/23/2012 | 20.455 | -2.01% | 20.905 | 20.410 | 20.830 |
| 02/22/2012 | 20.875 | 0 | 20.960 | 20.715 | 20.960 |
| 02/21/2012 | 20.875 | -0.50% | 21.060 | 20.670 | 20.955 |
| 02/20/2012 | 20.980 | 1.38% | 21.085 | 20.860 | 20.900 |
| 02/17/2012 | 20.695 | 1.12% | 20.940 | 20.580 | 20.690 |
| 02/16/2012 | 20.465 | -0.99% | 20.555 | 20.240 | 20.500 |
| 02/15/2012 | 20.670 | -1.29% | 21.010 | 20.545 | 20.950 |
| 02/14/2012 | 20.940 | -0.33% | 21.200 | 20.880 | 21.000 |
| 02/13/2012 | 21.010 | 0.53% | 21.155 | 20.950 | 21.040 |
| 02/10/2012 | 20.900 | -1.07% | 21.060 | 20.835 | 21.060 |
| 02/09/2012 | 21.125 | 2.13% | 21.590 | 21.110 | 21.575 |
| 02/08/2012 | 20.685 | 0.51% | 20.960 | 20.650 | 20.670 |
| 02/07/2012 | 20.580 | 1.48% | 20.620 | 20.370 | 20.450 |
| 02/06/2012 | 20.280 | -4.09% | 21.035 | 20.220 | 20.890 |
| 02/03/2012 | 21.145 | 0.24% | 21.200 | 20.900 | 21.050 |
| 02/02/2012 | 21.095 | 0.98% | 21.180 | 20.725 | 21.040 |
| 02/01/2012 | 20.890 | -0.52% | 21.335 | 20.555 | 21.020 |
| 01/31/2012 | 21.000 | -2.37% | 21.370 | 20.710 | 21.000 |
| 01/30/2012 | 21.510 | -1.56% | 21.795 | 21.445 | 21.690 |
