Historical Prices: REPSOL
| 01/31/2012 | 21.000 | -2.37% | 21.370 | 20.710 | 21.000 |
| 01/30/2012 | 21.510 | -1.56% | 21.795 | 21.445 | 21.690 |
| 01/27/2012 | 21.850 | -0.23% | 22.165 | 21.780 | 21.850 |
| 01/26/2012 | 21.900 | 1.58% | 21.985 | 21.650 | 21.720 |
| 01/25/2012 | 21.560 | -1.53% | 21.990 | 21.525 | 21.905 |
| 01/24/2012 | 21.895 | -0.66% | 22.000 | 21.670 | 21.800 |
| 01/23/2012 | 22.040 | 1.80% | 22.185 | 21.520 | 21.665 |
| 01/20/2012 | 21.650 | -2.21% | 22.245 | 21.650 | 22.245 |
| 01/19/2012 | 22.140 | -0.72% | 22.380 | 22.020 | 22.310 |
| 01/18/2012 | 22.300 | -0.13% | 22.615 | 22.115 | 22.400 |
| 01/17/2012 | 22.330 | 1.06% | 22.550 | 22.200 | 22.390 |
| 01/16/2012 | 22.095 | 0.30% | 22.200 | 21.755 | 21.780 |
| 01/13/2012 | 22.030 | 0 | 22.230 | 21.740 | 22.220 |
| 01/12/2012 | 22.030 | -0.74% | 22.460 | 22.005 | 22.310 |
| 01/11/2012 | 22.195 | -5.71% | 22.620 | 22.040 | 22.550 |
| 01/10/2012 | 23.540 | -0.74% | 23.840 | 23.480 | 23.545 |
| 01/09/2012 | 23.715 | 1.67% | 23.860 | 23.360 | 23.370 |
| 01/06/2012 | 23.325 | -0.32% | 23.750 | 23.120 | 23.460 |
| 01/05/2012 | 23.400 | -2.90% | 24.190 | 23.365 | 24.190 |
| 01/04/2012 | 24.100 | 0.56% | 24.220 | 23.930 | 24.155 |
| 01/03/2012 | 23.965 | -0.44% | 24.230 | 23.340 | 24.220 |
| 01/02/2012 | 24.070 | 1.41% | 24.100 | 23.680 | 23.720 |
