Historical Prices: REPSOL
| 12/30/2011 | 23.735 | 1.00% | 23.750 | 23.415 | 23.625 |
| 12/29/2011 | 23.500 | 2.84% | 23.575 | 22.775 | 23.110 |
| 12/28/2011 | 22.850 | -2.89% | 23.705 | 22.850 | 23.645 |
| 12/27/2011 | 23.530 | 0.38% | 23.825 | 23.300 | 23.300 |
| 12/23/2011 | 23.440 | 1.23% | 23.480 | 23.215 | 23.300 |
| 12/22/2011 | 23.155 | 1.38% | 23.195 | 22.880 | 22.915 |
| 12/21/2011 | 22.840 | 0.51% | 23.180 | 22.525 | 22.940 |
| 12/20/2011 | 22.725 | 2.48% | 22.725 | 22.020 | 22.320 |
| 12/19/2011 | 22.175 | 0.50% | 22.640 | 21.740 | 21.850 |
| 12/16/2011 | 22.065 | -0.79% | 22.550 | 21.960 | 22.550 |
| 12/15/2011 | 22.240 | -0.18% | 22.700 | 22.020 | 22.435 |
| 12/14/2011 | 22.280 | -2.41% | 22.845 | 22.280 | 22.760 |
| 12/13/2011 | 22.830 | 1.99% | 23.000 | 22.350 | 22.405 |
| 12/12/2011 | 22.385 | -3.18% | 22.995 | 22.355 | 22.965 |
| 12/09/2011 | 23.120 | 3.35% | 23.130 | 22.155 | 22.200 |
| 12/08/2011 | 22.370 | -1.56% | 23.400 | 22.345 | 22.995 |
| 12/07/2011 | 22.725 | -1.00% | 23.400 | 22.540 | 23.150 |
| 12/06/2011 | 22.955 | 0.28% | 23.025 | 22.665 | 22.665 |
| 12/05/2011 | 22.890 | 1.44% | 23.020 | 22.625 | 22.780 |
| 12/02/2011 | 22.565 | 1.17% | 22.665 | 22.315 | 22.500 |
| 12/01/2011 | 22.305 | -0.40% | 22.530 | 22.210 | 22.265 |
| 11/30/2011 | 22.395 | 5.61% | 22.450 | 20.940 | 21.000 |
