Historical Prices: REPSOL
| 11/30/2011 | 22.395 | 5.61% | 22.450 | 20.940 | 21.000 |
| 11/29/2011 | 21.205 | 0.45% | 21.380 | 20.800 | 21.095 |
| 11/28/2011 | 21.110 | 5.23% | 21.210 | 20.220 | 20.325 |
| 11/25/2011 | 20.060 | 1.62% | 20.135 | 19.565 | 19.760 |
| 11/24/2011 | 19.740 | -0.05% | 20.250 | 19.655 | 19.950 |
| 11/23/2011 | 19.750 | -3.00% | 20.390 | 19.750 | 20.075 |
| 11/22/2011 | 20.360 | -1.17% | 20.785 | 20.360 | 20.770 |
| 11/21/2011 | 20.600 | -3.47% | 21.350 | 20.575 | 21.230 |
| 11/18/2011 | 21.340 | -1.45% | 21.605 | 21.250 | 21.480 |
| 11/17/2011 | 21.655 | -0.96% | 22.045 | 21.570 | 21.840 |
| 11/16/2011 | 21.865 | 0.71% | 22.090 | 21.600 | 21.655 |
| 11/15/2011 | 21.710 | -0.82% | 21.970 | 21.450 | 21.780 |
| 11/14/2011 | 21.890 | -2.04% | 22.500 | 21.770 | 22.390 |
| 11/11/2011 | 22.345 | 2.57% | 22.375 | 21.710 | 21.915 |
| 11/10/2011 | 21.785 | -1.85% | 22.415 | 21.730 | 21.990 |
| 11/09/2011 | 22.195 | -0.16% | 22.420 | 21.540 | 22.420 |
| 11/08/2011 | 22.230 | 6.34% | 22.340 | 21.655 | 21.950 |
| 11/07/2011 | 20.905 | 1.16% | 21.160 | 20.225 | 20.500 |
| 11/04/2011 | 20.665 | -1.60% | 21.235 | 20.515 | 21.070 |
| 11/03/2011 | 21.000 | -0.69% | 21.500 | 20.625 | 21.375 |
| 11/02/2011 | 21.145 | 2.05% | 21.200 | 20.340 | 20.960 |
| 11/01/2011 | 20.720 | -5.39% | 21.480 | 20.640 | 21.375 |
