IBEX 35: REPSOL October 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
21.90	-1.57%	9.61%	9.91%	62.83%	10/31/2011

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2011	21.900	-1.57%	22.320	21.900	22.050
10/28/2011	22.250	-0.65%	22.600	22.175	22.600
10/27/2011	22.395	2.92%	22.585	22.130	22.300
10/26/2011	21.760	-0.59%	22.135	21.600	21.895
10/25/2011	21.890	-0.27%	22.160	21.755	21.895
10/24/2011	21.950	1.27%	22.055	21.640	22.025
10/21/2011	21.675	1.29%	21.770	20.680	21.480
10/20/2011	21.400	-1.02%	21.670	21.160	21.480
10/19/2011	21.620	0	21.870	21.510	21.800
10/18/2011	21.620	-0.73%	21.780	21.360	21.480
10/17/2011	21.780	-1.43%	22.555	21.710	22.400
10/14/2011	22.095	1.94%	22.290	21.550	21.760
10/13/2011	21.675	-1.25%	21.945	21.560	21.735
10/12/2011	21.950	2.62%	22.000	21.175	21.295
10/11/2011	21.390	-1.84%	21.735	21.310	21.670
10/10/2011	21.790	0.23%	21.985	21.600	21.870
10/07/2011	21.740	3.30%	21.740	20.985	21.105
10/06/2011	21.045	4.91%	21.045	19.855	19.900
10/05/2011	20.060	4.62%	20.095	19.475	19.600
10/04/2011	19.175	-0.67%	19.290	18.690	19.270
10/03/2011	19.305	-3.38%	19.520	19.205	19.270
09/30/2011	19.980	0.30%	20.150	19.710	19.905
< REPSOL 2011-09REPSOL 2011-11 >

Chart: REPSOL