Historical Prices: REPSOL
| 09/30/2011 | 19.980 | 0.30% | 20.150 | 19.710 | 19.905 |
| 09/29/2011 | 19.920 | -0.10% | 20.140 | 19.755 | 19.790 |
| 09/28/2011 | 19.940 | -0.87% | 20.330 | 19.765 | 19.830 |
| 09/27/2011 | 20.115 | 6.29% | 20.140 | 19.235 | 19.475 |
| 09/26/2011 | 18.925 | 1.34% | 19.330 | 18.165 | 18.165 |
| 09/23/2011 | 18.675 | 0.16% | 18.860 | 17.950 | 18.800 |
| 09/22/2011 | 18.645 | -4.51% | 19.125 | 18.355 | 18.850 |
| 09/21/2011 | 19.525 | -2.13% | 19.950 | 19.525 | 19.900 |
| 09/20/2011 | 19.950 | 2.99% | 19.990 | 19.120 | 19.295 |
| 09/19/2011 | 19.370 | -2.07% | 19.580 | 19.200 | 19.250 |
| 09/16/2011 | 19.780 | -0.18% | 20.150 | 19.680 | 20.035 |
| 09/15/2011 | 19.815 | 2.51% | 20.065 | 19.380 | 19.510 |
| 09/14/2011 | 19.330 | 1.20% | 19.510 | 18.905 | 18.910 |
| 09/13/2011 | 19.100 | 1.89% | 19.265 | 18.300 | 19.265 |
| 09/12/2011 | 18.745 | -2.37% | 18.925 | 18.305 | 18.520 |
| 09/09/2011 | 19.200 | -2.51% | 19.820 | 19.105 | 19.600 |
| 09/08/2011 | 19.695 | 3.96% | 19.710 | 19.130 | 19.145 |
| 09/07/2011 | 18.945 | 2.63% | 19.090 | 18.705 | 19.040 |
| 09/06/2011 | 18.460 | -0.70% | 18.840 | 18.045 | 18.535 |
| 09/05/2011 | 18.590 | -5.80% | 19.355 | 18.590 | 20.370 |
| 09/02/2011 | 19.735 | -4.01% | 20.475 | 19.680 | 20.370 |
| 09/01/2011 | 20.560 | 2.44% | 20.720 | 20.025 | 20.185 |
