Historical Prices: REPSOL
| 08/31/2011 | 20.070 | 1.98% | 20.170 | 19.685 | 19.780 |
| 08/30/2011 | 19.680 | 4.15% | 19.900 | 19.520 | 19.835 |
| 08/29/2011 | 18.895 | 3.73% | 19.030 | 18.400 | 18.510 |
| 08/26/2011 | 18.215 | -0.76% | 18.460 | 17.815 | 18.415 |
| 08/25/2011 | 18.355 | -1.61% | 18.915 | 18.220 | 18.895 |
| 08/24/2011 | 18.655 | 2.39% | 18.890 | 18.185 | 18.450 |
| 08/23/2011 | 18.220 | -0.57% | 18.855 | 18.000 | 18.595 |
| 08/22/2011 | 18.325 | 2.78% | 18.775 | 17.540 | 17.555 |
| 08/19/2011 | 17.830 | -1.95% | 18.120 | 17.450 | 18.090 |
| 08/18/2011 | 18.185 | -5.24% | 19.060 | 17.970 | 18.910 |
| 08/17/2011 | 19.190 | 1.19% | 19.360 | 18.720 | 19.080 |
| 08/16/2011 | 18.965 | -1.20% | 19.265 | 18.720 | 19.070 |
| 08/15/2011 | 19.195 | -0.98% | 19.685 | 19.110 | 19.685 |
| 08/12/2011 | 19.385 | 5.99% | 19.455 | 17.730 | 18.290 |
| 08/11/2011 | 18.290 | 3.19% | 18.490 | 17.310 | 18.465 |
| 08/10/2011 | 17.725 | -4.73% | 19.290 | 17.725 | 19.150 |
| 08/09/2011 | 18.605 | -0.16% | 19.055 | 17.760 | 18.675 |
| 08/08/2011 | 18.635 | -2.10% | 19.760 | 18.555 | 18.875 |
| 08/05/2011 | 19.035 | -1.81% | 19.580 | 18.710 | 18.710 |
| 08/04/2011 | 19.385 | -5.32% | 21.010 | 19.315 | 21.010 |
| 08/03/2011 | 20.475 | -1.85% | 21.140 | 20.370 | 22.355 |
| 08/02/2011 | 20.860 | -2.30% | 21.310 | 20.860 | 21.065 |
