Historical Prices: INDRA A
| 05/29/2009 | 16.090 | -0.37% | 16.350 | 16.060 | 16.150 |
| 05/28/2009 | 16.150 | -1.10% | 16.260 | 15.930 | 16.170 |
| 05/27/2009 | 16.330 | 0.25% | 16.490 | 16.250 | 16.250 |
| 05/26/2009 | 16.290 | 0.12% | 16.340 | 16.110 | 16.140 |
| 05/25/2009 | 16.270 | 0.37% | 16.300 | 15.910 | 16.200 |
| 05/22/2009 | 16.210 | 0.50% | 16.360 | 16.150 | 16.240 |
| 05/21/2009 | 16.130 | -1.89% | 16.250 | 15.900 | 16.100 |
| 05/20/2009 | 16.440 | 3.01% | 16.500 | 16.050 | 16.200 |
| 05/19/2009 | 15.960 | -0.13% | 16.150 | 15.810 | 15.810 |
| 05/18/2009 | 15.980 | 0.82% | 16.060 | 15.510 | 15.850 |
| 05/15/2009 | 15.850 | 6.09% | 15.870 | 15.050 | 15.140 |
| 05/14/2009 | 14.940 | -0.20% | 14.970 | 14.720 | 14.750 |
| 05/13/2009 | 14.970 | -1.84% | 15.280 | 14.770 | 15.160 |
| 05/12/2009 | 15.250 | 0.53% | 15.320 | 15.100 | 15.200 |
| 05/11/2009 | 15.170 | 0.86% | 15.270 | 15.090 | 15.240 |
| 05/08/2009 | 15.040 | 0.47% | 15.240 | 14.940 | 14.940 |
| 05/07/2009 | 14.970 | -2.16% | 15.440 | 14.940 | 15.300 |
| 05/06/2009 | 15.300 | 0 | 15.500 | 15.100 | 15.470 |
| 05/05/2009 | 15.300 | 0.33% | 15.410 | 15.150 | 15.400 |
| 05/04/2009 | 15.250 | 1.53% | 15.370 | 14.900 | 15.350 |
| 04/30/2009 | 15.020 | 1.21% | 15.240 | 14.850 | 14.860 |
| 04/29/2009 | 14.840 | 3.49% | 14.840 | 14.000 | 14.400 |
