Historical Prices: REPSOL
| 02/27/2009 | 12.220 | -4.01% | 12.640 | 12.070 | 12.600 |
| 02/26/2009 | 12.730 | 5.03% | 12.770 | 12.210 | 12.210 |
| 02/25/2009 | 12.120 | -0.16% | 12.500 | 11.810 | 12.300 |
| 02/24/2009 | 12.140 | -1.70% | 12.290 | 11.850 | 12.170 |
| 02/23/2009 | 12.350 | -1.44% | 12.810 | 12.330 | 12.650 |
| 02/20/2009 | 12.530 | -6.91% | 13.200 | 12.510 | 13.100 |
| 02/19/2009 | 13.460 | 0.82% | 13.640 | 13.230 | 13.410 |
| 02/18/2009 | 13.350 | 0.75% | 13.410 | 12.910 | 13.270 |
| 02/17/2009 | 13.250 | -3.21% | 13.630 | 13.150 | 13.520 |
| 02/16/2009 | 13.690 | -1.72% | 14.060 | 13.610 | 13.800 |
| 02/13/2009 | 13.930 | 0.65% | 14.260 | 13.900 | 13.990 |
| 02/12/2009 | 13.840 | -3.82% | 14.330 | 13.690 | 14.310 |
| 02/11/2009 | 14.390 | -1.10% | 14.560 | 14.220 | 14.560 |
| 02/10/2009 | 14.550 | -2.28% | 15.000 | 14.420 | 14.750 |
| 02/09/2009 | 14.890 | 1.43% | 14.900 | 14.440 | 14.640 |
| 02/06/2009 | 14.680 | 2.23% | 14.800 | 14.360 | 14.650 |
| 02/05/2009 | 14.360 | 0.07% | 14.410 | 13.940 | 14.130 |
| 02/04/2009 | 14.350 | 2.43% | 14.500 | 13.910 | 14.080 |
| 02/03/2009 | 14.010 | 1.23% | 14.070 | 13.570 | 13.970 |
| 02/02/2009 | 13.840 | -1.42% | 13.950 | 13.550 | 13.790 |
| 01/30/2009 | 14.040 | -2.23% | 14.410 | 13.870 | 14.360 |
| 01/29/2009 | 14.360 | -1.10% | 14.560 | 14.150 | 14.520 |
