Historical Prices: ACERINOX
| 02/27/2009 | 9.120 | 0.33% | 9.150 | 8.800 | 8.940 |
| 02/26/2009 | 9.090 | 5.21% | 9.410 | 8.600 | 8.640 |
| 02/25/2009 | 8.640 | -2.04% | 9.110 | 8.520 | 8.910 |
| 02/24/2009 | 8.820 | -1.12% | 8.970 | 8.630 | 8.850 |
| 02/23/2009 | 8.920 | -1.00% | 9.590 | 8.820 | 9.100 |
| 02/20/2009 | 9.010 | -2.70% | 9.230 | 8.830 | 9.200 |
| 02/19/2009 | 9.260 | -2.53% | 9.560 | 9.230 | 9.550 |
| 02/18/2009 | 9.500 | -0.94% | 9.780 | 9.320 | 9.590 |
| 02/17/2009 | 9.590 | -4.39% | 10.100 | 9.500 | 9.950 |
| 02/16/2009 | 10.030 | -1.18% | 10.220 | 9.960 | 10.050 |
| 02/13/2009 | 10.150 | 1.20% | 10.410 | 10.130 | 10.150 |
| 02/12/2009 | 10.030 | -2.24% | 10.300 | 9.950 | 10.180 |
| 02/11/2009 | 10.260 | -1.16% | 10.540 | 10.160 | 10.250 |
| 02/10/2009 | 10.380 | 1.07% | 10.730 | 10.080 | 10.230 |
| 02/09/2009 | 10.270 | -1.72% | 10.390 | 10.130 | 10.290 |
| 02/06/2009 | 10.450 | 2.35% | 10.570 | 10.220 | 10.370 |
| 02/05/2009 | 10.210 | -1.45% | 10.390 | 9.930 | 10.190 |
| 02/04/2009 | 10.360 | 4.96% | 10.530 | 10.000 | 10.000 |
| 02/03/2009 | 9.870 | -1.20% | 10.130 | 9.610 | 10.130 |
| 02/02/2009 | 9.990 | -2.44% | 10.230 | 9.900 | 10.040 |
| 01/30/2009 | 10.240 | -0.29% | 10.530 | 10.100 | 10.270 |
| 01/29/2009 | 10.270 | -5.78% | 10.800 | 10.150 | 10.800 |
