Historical Prices: TEC.REUNIDAS
| 01/30/2009 | 20.350 | 1.04% | 20.500 | 20.030 | 20.110 |
| 01/29/2009 | 20.140 | 0.15% | 20.350 | 19.500 | 20.010 |
| 01/28/2009 | 20.110 | 0.05% | 20.400 | 20.000 | 20.330 |
| 01/27/2009 | 20.100 | 1.88% | 20.100 | 19.500 | 19.750 |
| 01/26/2009 | 19.730 | 4.95% | 19.750 | 18.900 | 18.950 |
| 01/23/2009 | 18.800 | 1.79% | 18.920 | 17.710 | 18.540 |
| 01/22/2009 | 18.470 | -1.65% | 19.250 | 18.400 | 19.140 |
| 01/21/2009 | 18.780 | -3.94% | 18.880 | 18.010 | 18.880 |
| 01/20/2009 | 19.550 | -1.56% | 20.190 | 19.410 | 19.900 |
| 01/19/2009 | 19.860 | 2.27% | 20.570 | 19.410 | 20.250 |
| 01/16/2009 | 19.420 | 1.68% | 19.980 | 19.250 | 19.720 |
| 01/15/2009 | 19.100 | 0.47% | 19.220 | 18.800 | 18.840 |
| 01/14/2009 | 19.010 | -4.52% | 20.230 | 18.710 | 20.000 |
| 01/13/2009 | 19.910 | -1.44% | 20.040 | 19.000 | 20.040 |
| 01/12/2009 | 20.200 | -0.74% | 20.740 | 20.050 | 20.440 |
| 01/09/2009 | 20.350 | -0.73% | 20.600 | 20.050 | 20.530 |
| 01/08/2009 | 20.500 | -0.19% | 20.600 | 20.060 | 20.410 |
| 01/07/2009 | 20.540 | -2.00% | 21.180 | 20.000 | 21.000 |
| 01/06/2009 | 20.960 | 1.75% | 21.160 | 20.450 | 20.720 |
| 01/05/2009 | 20.600 | 4.57% | 20.940 | 20.010 | 20.190 |
| 01/02/2009 | 19.700 | 7.01% | 19.700 | 18.550 | 18.580 |
| 12/30/2008 | 18.410 | 1.77% | 18.500 | 18.200 | 18.340 |
