Historical Prices: ACERINOX
| 01/30/2009 | 10.240 | -0.29% | 10.530 | 10.100 | 10.270 |
| 01/29/2009 | 10.270 | -5.78% | 10.800 | 10.150 | 10.800 |
| 01/28/2009 | 10.900 | 1.30% | 10.950 | 10.680 | 10.950 |
| 01/27/2009 | 10.760 | 0.28% | 10.810 | 10.460 | 10.790 |
| 01/26/2009 | 10.730 | 5.92% | 10.800 | 10.000 | 10.000 |
| 01/23/2009 | 10.130 | -2.50% | 10.430 | 9.920 | 10.320 |
| 01/22/2009 | 10.390 | -3.26% | 10.980 | 10.280 | 10.950 |
| 01/21/2009 | 10.740 | 0.56% | 10.970 | 10.450 | 10.670 |
| 01/20/2009 | 10.680 | -4.13% | 11.230 | 10.520 | 11.130 |
| 01/19/2009 | 11.140 | 0.36% | 11.340 | 11.000 | 11.230 |
| 01/16/2009 | 11.100 | -0.09% | 11.460 | 11.080 | 11.260 |
| 01/15/2009 | 11.110 | -3.48% | 11.700 | 11.080 | 11.350 |
| 01/14/2009 | 11.510 | -2.04% | 11.970 | 11.340 | 11.950 |
| 01/13/2009 | 11.750 | -1.43% | 11.870 | 11.470 | 11.870 |
| 01/12/2009 | 11.920 | -0.91% | 12.120 | 11.850 | 12.050 |
| 01/09/2009 | 12.030 | -2.51% | 12.430 | 11.980 | 12.340 |
| 01/08/2009 | 12.340 | 0.41% | 12.460 | 11.870 | 12.010 |
| 01/07/2009 | 12.290 | -3.68% | 12.880 | 12.160 | 12.770 |
| 01/06/2009 | 12.760 | 4.85% | 12.930 | 12.150 | 12.250 |
| 01/05/2009 | 12.170 | 2.70% | 12.470 | 11.850 | 11.870 |
| 01/02/2009 | 11.850 | 4.22% | 11.950 | 11.370 | 11.430 |
| 12/30/2008 | 11.370 | 1.07% | 11.490 | 11.250 | 11.250 |
